Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
1.92 USD
1.93 USD
|
1.92 USD
2.04 USD
|
1.96 USD | 1,851,531,526 USD |
2021-03-02 |
2.10 USD
1.92 USD
|
1.91 USD
2.11 USD
|
2.04 USD | 1,844,614,294 USD |
2021-03-01 |
1.90 USD
2.10 USD
|
1.90 USD
2.10 USD
|
2.00 USD | 2,013,596,088 USD |
2021-02-28 |
2.04 USD
1.90 USD
|
1.87 USD
2.04 USD
|
1.95 USD | 1,828,202,022 USD |
2021-02-27 |
2.03 USD
2.04 USD
|
2.00 USD
2.07 USD
|
2.04 USD | 1,960,137,246 USD |
2021-02-26 |
1.95 USD
2.03 USD
|
1.89 USD
2.03 USD
|
1.95 USD | 1,948,206,643 USD |
2021-02-25 |
1.93 USD
1.95 USD
|
1.93 USD
2.11 USD
|
2.04 USD | 1,873,513,037 USD |
2021-02-24 |
1.96 USD
1.93 USD
|
1.88 USD
2.10 USD
|
1.96 USD | 1,852,924,182 USD |
2021-02-23 |
1.85 USD
1.96 USD
|
1.84 USD
2.14 USD
|
1.92 USD | 1,882,640,720 USD |
2021-02-22 |
1.79 USD
1.86 USD
|
1.78 USD
1.86 USD
|
1.81 USD | 1,785,291,671 USD |
2021-02-21 |
1.77 USD
1.79 USD
|
1.76 USD
1.82 USD
|
1.78 USD | 1,723,054,545 USD |
2021-02-20 |
1.69 USD
1.76 USD
|
1.68 USD
1.79 USD
|
1.75 USD | 1,698,279,867 USD |
2021-02-19 |
1.48 USD
1.69 USD
|
1.48 USD
1.69 USD
|
1.54 USD | 1,625,687,181 USD |
2021-02-18 |
1.47 USD
1.48 USD
|
1.47 USD
1.48 USD
|
1.48 USD | 1,424,272,790 USD |