LBC / SEK Price Converter
We analyze 2 exchanges to compute the most accurate LBC / SEK price. Check our F.A.Q.
Last Price
0.368831 SEK
24h Volume
941,405 SEK
Last Price
0.267417 SEK
24h Volume
39,556 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.407912 SEK 259,598,724 SEK
2021-10-26
0.470006 SEK
0.426562 SEK
0.364247 SEK
0.513296 SEK
0.454005 SEK 288,120,073 SEK
2021-10-25
0.510126 SEK
0.470006 SEK
0.411797 SEK
0.545024 SEK
0.456280 SEK 289,357,484 SEK
2021-10-24
0.436846 SEK
0.510118 SEK
0.424398 SEK
0.551542 SEK
0.431359 SEK 271,545,860 SEK
2021-10-23
0.414336 SEK
0.436846 SEK
0.390029 SEK
0.438328 SEK
0.392644 SEK 245,602,142 SEK
2021-10-22
0.418034 SEK
0.414336 SEK
0.383409 SEK
0.422447 SEK
0.393880 SEK 247,947,091 SEK
2021-10-21
0.383178 SEK
0.418034 SEK
0.322150 SEK
0.792360 SEK
0.426707 SEK 270,495,886 SEK
2021-10-20
0.340604 SEK
0.383178 SEK
0.316092 SEK
0.641300 SEK
0.326333 SEK 205,121,365 SEK
2021-10-19
0.266531 SEK
0.340604 SEK
0.266531 SEK
0.340689 SEK
0.299546 SEK 188,324,762 SEK
2021-10-18
0.323402 SEK
0.266531 SEK
0.260243 SEK
0.325490 SEK
0.321264 SEK 197,768,823 SEK
2021-10-17
0.311576 SEK
0.323402 SEK
0.300543 SEK
0.323402 SEK
0.309796 SEK 194,204,552 SEK
2021-10-16
0.300850 SEK
0.311772 SEK
0.296189 SEK
0.311772 SEK
0.301233 SEK 188,618,216 SEK
2021-10-15
0.286860 SEK
0.301046 SEK
0.267647 SEK
0.313374 SEK
0.301404 SEK 189,949,284 SEK
2021-10-14
0.313033 SEK
0.290566 SEK
0.286783 SEK
0.315402 SEK
0.311193 SEK 192,100,167 SEK