LBC / RON Price Converter
We analyze 2 exchanges to compute the most accurate LBC / RON price. Check our F.A.Q.
Last Price
0.188020 RON
24h Volume
1,704,104 RON
Last Price
0.174254 RON
24h Volume
92,572 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.169902 RON
0.191140 RON
0.157675 RON
0.319898 RON
0.199627 RON 119,887,290 RON
2021-10-19
0.132953 RON
0.169902 RON
0.132953 RON
0.169945 RON
0.153633 RON 106,541,988 RON
2021-10-18
0.161322 RON
0.132953 RON
0.129816 RON
0.162363 RON
0.150348 RON 83,354,443 RON
2021-10-17
0.155423 RON
0.161322 RON
0.149919 RON
0.161322 RON
0.154556 RON 101,118,338 RON
2021-10-16
0.150072 RON
0.155520 RON
0.147747 RON
0.155520 RON
0.151946 RON 97,460,643 RON
2021-10-15
0.143093 RON
0.150170 RON
0.133510 RON
0.156319 RON
0.148368 RON 94,087,027 RON
2021-10-14
0.156149 RON
0.144942 RON
0.143055 RON
0.157331 RON
0.152103 RON 90,790,901 RON
2021-10-13
0.156443 RON
0.155899 RON
0.152805 RON
0.161152 RON
0.156026 RON 97,633,372 RON
2021-10-12
0.162928 RON
0.156600 RON
0.147424 RON
0.164093 RON
0.155542 RON 98,051,937 RON
2021-10-11
0.161696 RON
0.162928 RON
0.156379 RON
0.169163 RON
0.160986 RON 101,992,405 RON
2021-10-10
0.166413 RON
0.161687 RON
0.161687 RON
0.172393 RON
0.166728 RON 101,193,503 RON
2021-10-09
0.159673 RON
0.166315 RON
0.159566 RON
0.191373 RON
0.168819 RON 104,066,614 RON
2021-10-08
0.167582 RON
0.159566 RON
0.158228 RON
0.169086 RON
0.163217 RON 99,821,148 RON
2021-10-07
0.168619 RON
0.167582 RON
0.160680 RON
0.175619 RON
0.169269 RON 104,812,446 RON