LBC / NZD Price Converter
We analyze 0 exchanges to compute the most accurate LBC / NZD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-12-04
0.00 NZD
0.070285 NZD
0.067723 NZD
0.077833 NZD
0.00 NZD 44,794,408 NZD
2021-12-03
0.067858 NZD
0.070285 NZD
0.067723 NZD
0.077833 NZD
0.070344 NZD 44,784,994 NZD
2021-12-02
0.073023 NZD
0.067858 NZD
0.067768 NZD
0.073023 NZD
0.071167 NZD 43,229,384 NZD
2021-11-30
0.00 NZD
0.071795 NZD
0.064395 NZD
0.074000 NZD
0.00 NZD 45,718,363 NZD
2021-11-29
0.074000 NZD
0.071795 NZD
0.064395 NZD
0.074000 NZD
0.068573 NZD 45,708,262 NZD
2021-11-28
0.064247 NZD
0.074000 NZD
0.063566 NZD
0.074000 NZD
0.067137 NZD 47,102,331 NZD
2021-11-27
0.065934 NZD
0.064247 NZD
0.063211 NZD
0.074030 NZD
0.066920 NZD 40,885,764 NZD
2021-11-26
0.069308 NZD
0.065934 NZD
0.062915 NZD
0.071218 NZD
0.067023 NZD 41,950,511 NZD
2021-11-25
0.066954 NZD
0.069308 NZD
0.00 NZD
0.099515 NZD
0.069820 NZD 44,088,550 NZD
2021-11-24
0.063653 NZD
0.066955 NZD
0.063653 NZD
0.066955 NZD
0.065484 NZD 42,582,677 NZD
2021-11-23
0.068095 NZD
0.068006 NZD
0.067901 NZD
0.077093 NZD
0.070667 NZD 43,241,829 NZD
2021-11-22
0.070803 NZD
0.068093 NZD
0.067858 NZD
0.077108 NZD
0.072536 NZD 43,287,654 NZD
2021-11-21
0.075776 NZD
0.070803 NZD
0.067666 NZD
0.080423 NZD
0.071258 NZD 44,859,543 NZD
2021-11-20
0.077641 NZD
0.075776 NZD
0.068981 NZD
0.082850 NZD
0.077198 NZD 47,999,985 NZD