LBC / NOK Price Converter
We analyze 2 exchanges to compute the most accurate LBC / NOK price. Check our F.A.Q.
Last Price
0.408289 NOK
24h Volume
409,305 NOK
Last Price
0.363551 NOK
24h Volume
14,514 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.410674 NOK
0.407041 NOK
0.376658 NOK
0.415010 NOK
0.395307 NOK 256,232,091 NOK
2021-10-21
0.376432 NOK
0.410674 NOK
0.316478 NOK
0.778410 NOK
0.387071 NOK 258,461,566 NOK
2021-10-20
0.334607 NOK
0.376432 NOK
0.310527 NOK
0.630010 NOK
0.393147 NOK 236,107,438 NOK
2021-10-19
0.261839 NOK
0.334607 NOK
0.261839 NOK
0.334691 NOK
0.302567 NOK 209,825,044 NOK
2021-10-18
0.317708 NOK
0.261839 NOK
0.255662 NOK
0.319759 NOK
0.296097 NOK 164,159,220 NOK
2021-10-17
0.306091 NOK
0.317708 NOK
0.295252 NOK
0.317708 NOK
0.304383 NOK 199,143,644 NOK
2021-10-16
0.295553 NOK
0.306283 NOK
0.290975 NOK
0.306283 NOK
0.299244 NOK 191,940,137 NOK
2021-10-15
0.281810 NOK
0.295746 NOK
0.262935 NOK
0.307857 NOK
0.292197 NOK 185,296,098 NOK
2021-10-14
0.307522 NOK
0.285450 NOK
0.281734 NOK
0.309849 NOK
0.299554 NOK 178,804,669 NOK
2021-10-13
0.308100 NOK
0.307028 NOK
0.300935 NOK
0.317374 NOK
0.307279 NOK 192,280,310 NOK
2021-10-12
0.320872 NOK
0.308409 NOK
0.290339 NOK
0.323166 NOK
0.306325 NOK 193,104,638 NOK
2021-10-11
0.318445 NOK
0.320872 NOK
0.307974 NOK
0.333151 NOK
0.317047 NOK 200,865,043 NOK
2021-10-10
0.327736 NOK
0.318428 NOK
0.318428 NOK
0.339512 NOK
0.328355 NOK 199,291,675 NOK
2021-10-09
0.314461 NOK
0.327543 NOK
0.314252 NOK
0.376893 NOK
0.332473 NOK 204,950,013 NOK