LBC / KWD Price Converter
We analyze 2 exchanges to compute the most accurate LBC / KWD price. Check our F.A.Q.
Last Price
0.014634 KWD
24h Volume
13,748 KWD
Last Price
0.013031 KWD
24h Volume
537 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.014720 KWD
0.014589 KWD
0.013500 KWD
0.014875 KWD
0.014169 KWD 9,183,946 KWD
2021-10-21
0.013492 KWD
0.014720 KWD
0.011343 KWD
0.027900 KWD
0.013874 KWD 9,263,855 KWD
2021-10-20
0.011993 KWD
0.013492 KWD
0.011130 KWD
0.022581 KWD
0.014091 KWD 8,462,632 KWD
2021-10-19
0.009385 KWD
0.011993 KWD
0.009385 KWD
0.011996 KWD
0.010845 KWD 7,520,611 KWD
2021-10-18
0.011387 KWD
0.009385 KWD
0.009164 KWD
0.011461 KWD
0.010613 KWD 5,883,843 KWD
2021-10-17
0.010971 KWD
0.011387 KWD
0.010583 KWD
0.011387 KWD
0.010910 KWD 7,137,765 KWD
2021-10-16
0.010593 KWD
0.010978 KWD
0.010429 KWD
0.010978 KWD
0.010726 KWD 6,879,575 KWD
2021-10-15
0.010101 KWD
0.010600 KWD
0.009424 KWD
0.011034 KWD
0.010473 KWD 6,641,437 KWD
2021-10-14
0.011022 KWD
0.010231 KWD
0.010098 KWD
0.011106 KWD
0.010737 KWD 6,408,770 KWD
2021-10-13
0.011043 KWD
0.011005 KWD
0.010786 KWD
0.011375 KWD
0.011014 KWD 6,891,767 KWD
2021-10-12
0.011501 KWD
0.011054 KWD
0.010406 KWD
0.011583 KWD
0.010979 KWD 6,921,313 KWD
2021-10-11
0.011414 KWD
0.011501 KWD
0.011039 KWD
0.011941 KWD
0.011364 KWD 7,199,464 KWD
2021-10-10
0.011747 KWD
0.011413 KWD
0.011413 KWD
0.012169 KWD
0.011769 KWD 7,143,071 KWD
2021-10-09
0.011271 KWD
0.011740 KWD
0.011264 KWD
0.013509 KWD
0.011917 KWD 7,345,879 KWD