LBC / HKD Price Converter
We analyze 1 exchanges to compute the most accurate LBC / HKD price. Check our F.A.Q.
Last Price
0.252162 HKD
24h Volume
111,835 HKD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.260965 HKD
0.275532 HKD
0.260965 HKD
0.287996 HKD
0.274379 HKD 177,325,118 HKD
2022-01-19
0.260965 HKD
0.260965 HKD
0.260965 HKD
0.260965 HKD
0.260965 HKD 167,916,293 HKD
2022-01-18
0.259173 HKD
0.259173 HKD
0.259173 HKD
0.293995 HKD
0.271170 HKD 166,729,643 HKD
2022-01-17
0.250051 HKD
0.284257 HKD
0.250051 HKD
0.284257 HKD
0.264728 HKD 182,828,838 HKD
2022-01-16
0.283556 HKD
0.250051 HKD
0.250051 HKD
0.287451 HKD
0.266698 HKD 160,794,294 HKD
2022-01-15
0.250051 HKD
0.283556 HKD
0.250051 HKD
0.293995 HKD
0.274005 HKD 182,302,990 HKD
2022-01-14
0.264081 HKD
0.250051 HKD
0.250051 HKD
0.292826 HKD
0.279077 HKD 160,729,091 HKD
2022-01-13
0.292125 HKD
0.264081 HKD
0.263302 HKD
0.292826 HKD
0.268295 HKD 169,709,871 HKD
2022-01-12
0.280440 HKD
0.292125 HKD
0.249280 HKD
0.293995 HKD
0.270796 HKD 187,695,945 HKD
2022-01-11
0.228247 HKD
0.280440 HKD
0.204565 HKD
0.288230 HKD
0.240976 HKD 180,150,231 HKD
2022-01-10
0.262757 HKD
0.228247 HKD
0.204558 HKD
0.293995 HKD
0.245105 HKD 146,591,721 HKD
2022-01-09
0.273351 HKD
0.262757 HKD
0.240158 HKD
0.273351 HKD
0.266254 HKD 168,719,785 HKD
2022-01-08
0.271793 HKD
0.273351 HKD
0.271785 HKD
0.273351 HKD
0.272370 HKD 175,485,813 HKD
2022-01-07
0.278882 HKD
0.271793 HKD
0.214459 HKD
0.291424 HKD
0.269822 HKD 174,449,766 HKD