LBC / GBP Price Converter
We analyze 8 exchanges to compute the most accurate LBC / GBP price. Check our F.A.Q.
Last Price
0.024354 GBP
24h Volume
16,781,013 GBP
Last Price
0.024192 GBP
24h Volume
393,565 GBP
Last Price
0.039413 GBP
24h Volume
188,544 GBP
Last Price
0.122400 GBP
24h Volume
3,731 GBP
Last Price
0.016826 GBP
24h Volume
462 GBP
Last Price
0.259992 GBP
24h Volume
305 GBP
Last Price
0.032400 GBP
24h Volume
54 GBP
Last Price
0.025416 GBP
24h Volume
4 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
0.033688 GBP
0.024667 GBP
0.023575 GBP
0.037942 GBP
0.026574 GBP 14,729,944 GBP
2021-06-17
0.041091 GBP
0.033749 GBP
0.032292 GBP
0.041091 GBP
0.033920 GBP 20,148,331 GBP
2021-06-16
0.050834 GBP
0.040778 GBP
0.037669 GBP
0.053728 GBP
0.040337 GBP 24,338,804 GBP
2021-06-15
0.038986 GBP
0.049548 GBP
0.038667 GBP
0.064983 GBP
0.053984 GBP 29,566,442 GBP
2021-06-14
0.035547 GBP
0.038667 GBP
0.033435 GBP
0.050224 GBP
0.038663 GBP 23,068,025 GBP
2021-06-13
0.036827 GBP
0.035490 GBP
0.033132 GBP
0.040433 GBP
0.034834 GBP 21,167,780 GBP
2021-06-12
0.046421 GBP
0.036828 GBP
0.034137 GBP
0.048992 GBP
0.037205 GBP 21,959,925 GBP
2021-06-11
0.079407 GBP
0.046295 GBP
0.045104 GBP
0.080824 GBP
0.058910 GBP 27,598,721 GBP
2021-06-10
0.073938 GBP
0.078783 GBP
0.072339 GBP
0.080927 GBP
0.076388 GBP 46,876,900 GBP
2021-06-09
0.074076 GBP
0.074264 GBP
0.068980 GBP
0.076571 GBP
0.072264 GBP 44,177,118 GBP
2021-06-08
0.076489 GBP
0.073435 GBP
0.068395 GBP
0.083550 GBP
0.074931 GBP 43,666,292 GBP
2021-06-07
0.078432 GBP
0.075843 GBP
0.074549 GBP
0.105036 GBP
0.081233 GBP 45,086,855 GBP
2021-06-06
0.075852 GBP
0.079080 GBP
0.075183 GBP
0.081021 GBP
0.077593 GBP 46,999,614 GBP
2021-06-05
0.077778 GBP
0.075852 GBP
0.075165 GBP
0.079068 GBP
0.076818 GBP 45,070,900 GBP