LBC / GBP Price Converter
We analyze 1 exchanges to compute the most accurate LBC / GBP price. Check our F.A.Q.
Last Price
0.035678 GBP
24h Volume
73,992 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.00 GBP
0.036383 GBP
0.032633 GBP
0.037500 GBP
0.00 GBP 23,168,090 GBP
2021-11-29
0.037500 GBP
0.036383 GBP
0.032633 GBP
0.037500 GBP
0.034750 GBP 23,162,971 GBP
2021-11-28
0.032558 GBP
0.037500 GBP
0.032213 GBP
0.037500 GBP
0.034022 GBP 23,869,424 GBP
2021-11-27
0.033413 GBP
0.032558 GBP
0.032033 GBP
0.037515 GBP
0.033912 GBP 20,719,137 GBP
2021-11-26
0.035123 GBP
0.033413 GBP
0.031883 GBP
0.036090 GBP
0.033965 GBP 21,258,705 GBP
2021-11-25
0.033929 GBP
0.035123 GBP
0.00 GBP
0.050430 GBP
0.035382 GBP 22,342,171 GBP
2021-11-24
0.032257 GBP
0.033930 GBP
0.032257 GBP
0.033930 GBP
0.033185 GBP 21,579,059 GBP
2021-11-23
0.034508 GBP
0.034463 GBP
0.034409 GBP
0.039068 GBP
0.035811 GBP 21,913,089 GBP
2021-11-22
0.035880 GBP
0.034507 GBP
0.034388 GBP
0.039075 GBP
0.036758 GBP 21,936,311 GBP
2021-11-21
0.038400 GBP
0.035880 GBP
0.034290 GBP
0.040755 GBP
0.036110 GBP 22,732,877 GBP
2021-11-20
0.039345 GBP
0.038400 GBP
0.034957 GBP
0.041985 GBP
0.039121 GBP 24,324,317 GBP
2021-11-19
0.035430 GBP
0.039345 GBP
0.034072 GBP
0.039345 GBP
0.037771 GBP 24,917,582 GBP
2021-11-18
0.039525 GBP
0.035430 GBP
0.034522 GBP
0.039525 GBP
0.036338 GBP 22,433,177 GBP
2021-11-17
0.041610 GBP
0.036758 GBP
0.036750 GBP
0.041610 GBP
0.037819 GBP 23,268,756 GBP