LBC / DKK Price Converter
We analyze 1 exchanges to compute the most accurate LBC / DKK price. Check our F.A.Q.
Last Price
0.324657 DKK
24h Volume
666,453 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.00 DKK
0.319196 DKK
0.286296 DKK
0.329000 DKK
0.00 DKK 203,261,372 DKK
2021-11-29
0.329000 DKK
0.319196 DKK
0.286296 DKK
0.329000 DKK
0.304871 DKK 203,216,463 DKK
2021-11-28
0.285638 DKK
0.329000 DKK
0.282611 DKK
0.329000 DKK
0.298489 DKK 209,414,415 DKK
2021-11-27
0.293139 DKK
0.285638 DKK
0.281032 DKK
0.329132 DKK
0.297521 DKK 181,775,895 DKK
2021-11-26
0.308141 DKK
0.293139 DKK
0.279716 DKK
0.316630 DKK
0.297982 DKK 186,509,705 DKK
2021-11-25
0.297673 DKK
0.308141 DKK
0.00 DKK
0.442439 DKK
0.310418 DKK 196,015,311 DKK
2021-11-24
0.282999 DKK
0.297679 DKK
0.282999 DKK
0.297679 DKK
0.291139 DKK 189,320,280 DKK
2021-11-23
0.302746 DKK
0.302351 DKK
0.301884 DKK
0.342752 DKK
0.314182 DKK 192,250,834 DKK
2021-11-22
0.314787 DKK
0.302739 DKK
0.301693 DKK
0.342818 DKK
0.322492 DKK 192,454,571 DKK
2021-11-21
0.336896 DKK
0.314787 DKK
0.300838 DKK
0.357557 DKK
0.316807 DKK 199,443,103 DKK
2021-11-20
0.345187 DKK
0.336896 DKK
0.306687 DKK
0.368348 DKK
0.343219 DKK 213,405,337 DKK
2021-11-19
0.310839 DKK
0.345187 DKK
0.298923 DKK
0.345187 DKK
0.331375 DKK 218,610,248 DKK
2021-11-18
0.346766 DKK
0.310839 DKK
0.302871 DKK
0.346766 DKK
0.318808 DKK 196,813,742 DKK
2021-11-17
0.365058 DKK
0.322486 DKK
0.322420 DKK
0.365058 DKK
0.331797 DKK 204,144,553 DKK