LBC / CNY Price Converter
We analyze 0 exchanges to compute the most accurate LBC / CNY price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-12-04
0.00 CNY
0.302986 CNY
0.291942 CNY
0.335524 CNY
0.00 CNY 193,100,219 CNY
2021-12-03
0.292523 CNY
0.302986 CNY
0.291942 CNY
0.335524 CNY
0.303241 CNY 193,059,636 CNY
2021-12-02
0.314789 CNY
0.292523 CNY
0.292134 CNY
0.314789 CNY
0.306789 CNY 186,353,694 CNY
2021-11-30
0.00 CNY
0.309494 CNY
0.277594 CNY
0.319000 CNY
0.00 CNY 197,083,215 CNY
2021-11-29
0.319000 CNY
0.309494 CNY
0.277594 CNY
0.319000 CNY
0.295605 CNY 197,039,671 CNY
2021-11-28
0.276956 CNY
0.319000 CNY
0.274021 CNY
0.319000 CNY
0.289416 CNY 203,049,236 CNY
2021-11-27
0.284229 CNY
0.276956 CNY
0.272490 CNY
0.319128 CNY
0.288478 CNY 176,250,792 CNY
2021-11-26
0.298775 CNY
0.284229 CNY
0.271214 CNY
0.307006 CNY
0.288925 CNY 180,840,717 CNY
2021-11-25
0.288625 CNY
0.298775 CNY
0.00 CNY
0.428991 CNY
0.300983 CNY 190,057,399 CNY
2021-11-24
0.274397 CNY
0.288631 CNY
0.274397 CNY
0.288631 CNY
0.282289 CNY 183,565,864 CNY
2021-11-23
0.293544 CNY
0.293161 CNY
0.292708 CNY
0.332334 CNY
0.304632 CNY 186,407,344 CNY
2021-11-22
0.305219 CNY
0.293537 CNY
0.292523 CNY
0.332398 CNY
0.312690 CNY 186,604,888 CNY
2021-11-21
0.326656 CNY
0.305219 CNY
0.291694 CNY
0.346689 CNY
0.307178 CNY 193,381,003 CNY
2021-11-20
0.334695 CNY
0.326656 CNY
0.297365 CNY
0.357152 CNY
0.332787 CNY 206,918,852 CNY