LBC / CHF Price Converter
We analyze 1 exchanges to compute the most accurate LBC / CHF price. Check our F.A.Q.
Last Price
0.040986 CHF
24h Volume
91,424 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.043084 CHF
0.040986 CHF
0.039109 CHF
0.044270 CHF
0.041663 CHF 26,077,345 CHF
2021-11-25
0.041620 CHF
0.043084 CHF
0.00 CHF
0.061861 CHF
0.043402 CHF 27,406,396 CHF
2021-11-24
0.039568 CHF
0.041621 CHF
0.039568 CHF
0.041621 CHF
0.040706 CHF 26,470,313 CHF
2021-11-23
0.042329 CHF
0.042274 CHF
0.042209 CHF
0.047923 CHF
0.043928 CHF 26,880,056 CHF
2021-11-22
0.044013 CHF
0.042328 CHF
0.042182 CHF
0.047932 CHF
0.045090 CHF 26,908,542 CHF
2021-11-21
0.047104 CHF
0.044013 CHF
0.042062 CHF
0.049993 CHF
0.044295 CHF 27,885,662 CHF
2021-11-20
0.048263 CHF
0.047104 CHF
0.042880 CHF
0.051502 CHF
0.047988 CHF 29,837,828 CHF
2021-11-19
0.043461 CHF
0.048263 CHF
0.041795 CHF
0.048263 CHF
0.046332 CHF 30,565,567 CHF
2021-11-18
0.048484 CHF
0.043461 CHF
0.042347 CHF
0.048484 CHF
0.044575 CHF 27,518,031 CHF
2021-11-17
0.051042 CHF
0.045089 CHF
0.045080 CHF
0.051042 CHF
0.046391 CHF 28,543,007 CHF
2021-11-16
0.048070 CHF
0.045172 CHF
0.045171 CHF
0.051152 CHF
0.047538 CHF 28,589,324 CHF
2021-11-15
0.055200 CHF
0.048070 CHF
0.047131 CHF
0.057960 CHF
0.050394 CHF 30,417,193 CHF
2021-11-14
0.058714 CHF
0.055200 CHF
0.045807 CHF
0.059800 CHF
0.054357 CHF 34,921,382 CHF
2021-11-13
0.054832 CHF
0.058714 CHF
0.051060 CHF
0.063728 CHF
0.055293 CHF 37,136,416 CHF