LBC / CAD Price Converter
We analyze 2 exchanges to compute the most accurate LBC / CAD price. Check our F.A.Q.
Last Price
0.059864 CAD
24h Volume
1,157,011 CAD
Last Price
0.054099 CAD
24h Volume
2,156 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.049172 CAD
0.055318 CAD
0.045633 CAD
0.092582 CAD
0.057774 CAD 34,696,792 CAD
2021-10-19
0.038478 CAD
0.049172 CAD
0.038478 CAD
0.049184 CAD
0.044463 CAD 30,834,505 CAD
2021-10-18
0.046688 CAD
0.038478 CAD
0.037570 CAD
0.046990 CAD
0.043512 CAD 24,123,756 CAD
2021-10-17
0.044981 CAD
0.046688 CAD
0.043388 CAD
0.046688 CAD
0.044730 CAD 29,264,837 CAD
2021-10-16
0.043433 CAD
0.045009 CAD
0.042760 CAD
0.045009 CAD
0.043975 CAD 28,206,257 CAD
2021-10-15
0.041413 CAD
0.043461 CAD
0.038639 CAD
0.045241 CAD
0.042939 CAD 27,229,893 CAD
2021-10-14
0.045191 CAD
0.041948 CAD
0.041402 CAD
0.045533 CAD
0.044020 CAD 26,275,955 CAD
2021-10-13
0.045276 CAD
0.045119 CAD
0.044223 CAD
0.046639 CAD
0.045156 CAD 28,256,246 CAD
2021-10-12
0.047153 CAD
0.045322 CAD
0.042666 CAD
0.047490 CAD
0.045016 CAD 28,377,384 CAD
2021-10-11
0.046797 CAD
0.047153 CAD
0.045258 CAD
0.048958 CAD
0.046591 CAD 29,517,802 CAD
2021-10-10
0.048162 CAD
0.046794 CAD
0.046794 CAD
0.049892 CAD
0.048253 CAD 29,286,590 CAD
2021-10-09
0.046211 CAD
0.048134 CAD
0.046180 CAD
0.055386 CAD
0.048858 CAD 30,118,102 CAD
2021-10-08
0.048500 CAD
0.046180 CAD
0.045793 CAD
0.048936 CAD
0.047237 CAD 28,889,415 CAD
2021-10-07
0.048800 CAD
0.048500 CAD
0.046503 CAD
0.050826 CAD
0.048988 CAD 30,333,955 CAD