LBC / BRL Price Converter
We analyze 1 exchanges to compute the most accurate LBC / BRL price. Check our F.A.Q.
Last Price
0.249926 BRL
24h Volume
560,028 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.253791 BRL
0.262716 BRL
0.00 BRL
0.377216 BRL
0.264657 BRL 167,119,437 BRL
2021-11-24
0.241280 BRL
0.253796 BRL
0.241280 BRL
0.253796 BRL
0.248220 BRL 161,411,363 BRL
2021-11-23
0.258116 BRL
0.257780 BRL
0.257381 BRL
0.292225 BRL
0.267866 BRL 163,909,906 BRL
2021-11-22
0.268382 BRL
0.258110 BRL
0.257219 BRL
0.292281 BRL
0.274952 BRL 164,083,608 BRL
2021-11-21
0.287232 BRL
0.268382 BRL
0.256489 BRL
0.304847 BRL
0.270105 BRL 170,041,916 BRL
2021-11-20
0.294301 BRL
0.287232 BRL
0.261476 BRL
0.314048 BRL
0.292623 BRL 181,945,887 BRL
2021-11-19
0.265016 BRL
0.294301 BRL
0.254857 BRL
0.294301 BRL
0.282525 BRL 186,383,510 BRL
2021-11-18
0.295647 BRL
0.265016 BRL
0.258223 BRL
0.295647 BRL
0.271810 BRL 167,800,166 BRL
2021-11-17
0.311243 BRL
0.274946 BRL
0.274890 BRL
0.311243 BRL
0.282884 BRL 174,050,295 BRL
2021-11-16
0.293123 BRL
0.275451 BRL
0.275445 BRL
0.311916 BRL
0.289880 BRL 174,332,725 BRL
2021-11-15
0.336600 BRL
0.293123 BRL
0.287395 BRL
0.353430 BRL
0.307293 BRL 185,478,751 BRL
2021-11-14
0.358030 BRL
0.336600 BRL
0.279322 BRL
0.364650 BRL
0.331461 BRL 212,944,515 BRL
2021-11-13
0.334356 BRL
0.358030 BRL
0.311355 BRL
0.388605 BRL
0.337167 BRL 226,451,409 BRL
2021-11-12
0.316797 BRL
0.334356 BRL
0.316797 BRL
0.448800 BRL
0.376487 BRL 211,433,439 BRL