LBC / BHD Price Converter
We analyze 1 exchanges to compute the most accurate LBC / BHD price. Check our F.A.Q.
Last Price
0.016929 BHD
24h Volume
37,960 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.017795 BHD
0.016929 BHD
0.016154 BHD
0.018286 BHD
0.017209 BHD 10,771,077 BHD
2021-11-25
0.017191 BHD
0.017795 BHD
0.00 BHD
0.025551 BHD
0.017927 BHD 11,320,033 BHD
2021-11-24
0.016343 BHD
0.017191 BHD
0.016343 BHD
0.017191 BHD
0.016813 BHD 10,933,390 BHD
2021-11-23
0.017484 BHD
0.017461 BHD
0.017434 BHD
0.019794 BHD
0.018144 BHD 11,102,632 BHD
2021-11-22
0.018179 BHD
0.017483 BHD
0.017423 BHD
0.019798 BHD
0.018624 BHD 11,114,398 BHD
2021-11-21
0.019456 BHD
0.018179 BHD
0.017374 BHD
0.020649 BHD
0.018296 BHD 11,517,991 BHD
2021-11-20
0.019935 BHD
0.019456 BHD
0.017711 BHD
0.021272 BHD
0.019821 BHD 12,324,320 BHD
2021-11-19
0.017951 BHD
0.019935 BHD
0.017263 BHD
0.019935 BHD
0.019137 BHD 12,624,908 BHD
2021-11-18
0.020026 BHD
0.017951 BHD
0.017491 BHD
0.020026 BHD
0.018411 BHD 11,366,143 BHD
2021-11-17
0.021082 BHD
0.018624 BHD
0.018620 BHD
0.021082 BHD
0.019162 BHD 11,789,503 BHD
2021-11-16
0.019855 BHD
0.018658 BHD
0.018658 BHD
0.021128 BHD
0.019635 BHD 11,808,634 BHD
2021-11-15
0.022800 BHD
0.019855 BHD
0.019467 BHD
0.023940 BHD
0.020815 BHD 12,563,623 BHD
2021-11-14
0.024252 BHD
0.022800 BHD
0.018920 BHD
0.024700 BHD
0.022452 BHD 14,424,049 BHD
2021-11-13
0.022648 BHD
0.024252 BHD
0.021090 BHD
0.026323 BHD
0.022838 BHD 15,338,955 BHD