LBC / AUD Price Converter
We analyze 2 exchanges to compute the most accurate LBC / AUD price. Check our F.A.Q.
Last Price
0.050598 AUD
24h Volume
62,406 AUD
Last Price
0.046503 AUD
24h Volume
1,138 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.049370 AUD
0.051243 AUD
0.047621 AUD
0.051243 AUD
0.049094 AUD 32,119,943 AUD
2021-10-16
0.047670 AUD
0.049401 AUD
0.046931 AUD
0.049401 AUD
0.048265 AUD 30,958,087 AUD
2021-10-15
0.045453 AUD
0.047701 AUD
0.042409 AUD
0.049654 AUD
0.047129 AUD 29,886,467 AUD
2021-10-14
0.049600 AUD
0.046040 AUD
0.045441 AUD
0.049976 AUD
0.048315 AUD 28,839,463 AUD
2021-10-13
0.049694 AUD
0.049521 AUD
0.048538 AUD
0.051189 AUD
0.049561 AUD 31,012,953 AUD
2021-10-12
0.051754 AUD
0.049743 AUD
0.046829 AUD
0.052124 AUD
0.049407 AUD 31,145,909 AUD
2021-10-11
0.051362 AUD
0.051754 AUD
0.049673 AUD
0.053734 AUD
0.051137 AUD 32,397,588 AUD
2021-10-10
0.052861 AUD
0.051359 AUD
0.051359 AUD
0.054760 AUD
0.052961 AUD 32,143,819 AUD
2021-10-09
0.050720 AUD
0.052830 AUD
0.050686 AUD
0.060789 AUD
0.053625 AUD 33,056,454 AUD
2021-10-08
0.053232 AUD
0.050686 AUD
0.050261 AUD
0.053710 AUD
0.051845 AUD 31,707,894 AUD
2021-10-07
0.053561 AUD
0.053232 AUD
0.051039 AUD
0.055785 AUD
0.053768 AUD 33,293,365 AUD
2021-10-06
0.051648 AUD
0.053561 AUD
0.047682 AUD
0.053561 AUD
0.051870 AUD 33,491,973 AUD
2021-10-05
0.051686 AUD
0.051648 AUD
0.049928 AUD
0.052684 AUD
0.051831 AUD 32,236,705 AUD
2021-10-04
0.053339 AUD
0.051686 AUD
0.051003 AUD
0.053958 AUD
0.052931 AUD 32,253,472 AUD