LBC / AED Price Converter
We analyze 1 exchanges to compute the most accurate LBC / AED price. Check our F.A.Q.
Last Price
0.163499 AED
24h Volume
364,503 AED
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.166027 AED
0.171866 AED
0.00 AED
0.246771 AED
0.173136 AED 109,327,689 AED
2021-11-24
0.157843 AED
0.166031 AED
0.157843 AED
0.166031 AED
0.162383 AED 105,593,530 AED
2021-11-23
0.168857 AED
0.168637 AED
0.168376 AED
0.191170 AED
0.175235 AED 107,228,049 AED
2021-11-22
0.175573 AED
0.168853 AED
0.168270 AED
0.191207 AED
0.179870 AED 107,341,683 AED
2021-11-21
0.187904 AED
0.175573 AED
0.167792 AED
0.199428 AED
0.176699 AED 111,239,542 AED
2021-11-20
0.192528 AED
0.187904 AED
0.171055 AED
0.205447 AED
0.191431 AED 119,026,989 AED
2021-11-19
0.173371 AED
0.192528 AED
0.166724 AED
0.192528 AED
0.184825 AED 121,930,032 AED
2021-11-18
0.193409 AED
0.173371 AED
0.168926 AED
0.193409 AED
0.177815 AED 109,773,014 AED
2021-11-17
0.203612 AED
0.179867 AED
0.179830 AED
0.203612 AED
0.185060 AED 113,861,779 AED
2021-11-16
0.191758 AED
0.180197 AED
0.180193 AED
0.204052 AED
0.189636 AED 114,046,542 AED
2021-11-15
0.220200 AED
0.191758 AED
0.188010 AED
0.231210 AED
0.201028 AED 121,338,149 AED
2021-11-14
0.234219 AED
0.220200 AED
0.182729 AED
0.238550 AED
0.216838 AED 139,305,948 AED
2021-11-13
0.218732 AED
0.234219 AED
0.203685 AED
0.254221 AED
0.220571 AED 148,142,009 AED
2021-11-12
0.207245 AED
0.218732 AED
0.207245 AED
0.293600 AED
0.246294 AED 138,317,419 AED