LBC / USD Price Converter
We analyze 1 exchanges to compute the most accurate LBC / USD price. Check our F.A.Q.
Last Price
0.044550 USD
24h Volume
99,187 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.045239 USD
0.046830 USD
0.000000 USD
0.067240 USD
0.047176 USD 29,789,561 USD
2021-11-24
0.043009 USD
0.045240 USD
0.043009 USD
0.045240 USD
0.044246 USD 28,772,079 USD
2021-11-23
0.046010 USD
0.045950 USD
0.045879 USD
0.052090 USD
0.047748 USD 29,217,452 USD
2021-11-22
0.047840 USD
0.046009 USD
0.045850 USD
0.052100 USD
0.049011 USD 29,248,415 USD
2021-11-21
0.051200 USD
0.047840 USD
0.045720 USD
0.054340 USD
0.048147 USD 30,310,502 USD
2021-11-20
0.052460 USD
0.051200 USD
0.046609 USD
0.055980 USD
0.052161 USD 32,432,422 USD
2021-11-19
0.047240 USD
0.052460 USD
0.045429 USD
0.052460 USD
0.050361 USD 33,223,442 USD
2021-11-18
0.052700 USD
0.047240 USD
0.046029 USD
0.052700 USD
0.048451 USD 29,910,903 USD
2021-11-17
0.055480 USD
0.049010 USD
0.049000 USD
0.055480 USD
0.050425 USD 31,025,008 USD
2021-11-16
0.052250 USD
0.049100 USD
0.049099 USD
0.055600 USD
0.051672 USD 31,075,352 USD
2021-11-15
0.060000 USD
0.052250 USD
0.051229 USD
0.063000 USD
0.054776 USD 33,062,166 USD
2021-11-14
0.063820 USD
0.060000 USD
0.049790 USD
0.065000 USD
0.059084 USD 37,958,024 USD
2021-11-13
0.059600 USD
0.063820 USD
0.055500 USD
0.069270 USD
0.060101 USD 40,365,670 USD
2021-11-12
0.056470 USD
0.059600 USD
0.056470 USD
0.080000 USD
0.067110 USD 37,688,670 USD