LBC / USD Price Converter
We analyze 2 exchanges to compute the most accurate LBC / USD price. Check our F.A.Q.
Last Price
0.051500 USD
24h Volume
51,530 USD
Last Price
0.045999 USD
24h Volume
2,240 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.049065 USD
0.048631 USD
0.045001 USD
0.049583 USD
0.047229 USD 30,613,153 USD
2021-10-21
0.044974 USD
0.049065 USD
0.037811 USD
0.093000 USD
0.046245 USD 30,879,518 USD
2021-10-20
0.039977 USD
0.044974 USD
0.037100 USD
0.075270 USD
0.046971 USD 28,208,774 USD
2021-10-19
0.031283 USD
0.039977 USD
0.031283 USD
0.039987 USD
0.036149 USD 25,068,703 USD
2021-10-18
0.037958 USD
0.031283 USD
0.030545 USD
0.038203 USD
0.035376 USD 19,612,810 USD
2021-10-17
0.036570 USD
0.037958 USD
0.035275 USD
0.037958 USD
0.036366 USD 23,792,550 USD
2021-10-16
0.035311 USD
0.036593 USD
0.034764 USD
0.036593 USD
0.035752 USD 22,931,916 USD
2021-10-15
0.033669 USD
0.035334 USD
0.031414 USD
0.036781 USD
0.034910 USD 22,138,124 USD
2021-10-14
0.036741 USD
0.034104 USD
0.033660 USD
0.037019 USD
0.035789 USD 21,362,565 USD
2021-10-13
0.036810 USD
0.036682 USD
0.035954 USD
0.037918 USD
0.036712 USD 22,972,558 USD
2021-10-12
0.038336 USD
0.036847 USD
0.034688 USD
0.038610 USD
0.036598 USD 23,071,044 USD
2021-10-11
0.038046 USD
0.038336 USD
0.036795 USD
0.039803 USD
0.037879 USD 23,998,213 USD
2021-10-10
0.039156 USD
0.038044 USD
0.038044 USD
0.040563 USD
0.039230 USD 23,810,236 USD
2021-10-09
0.037570 USD
0.039133 USD
0.037545 USD
0.045029 USD
0.039722 USD 24,486,262 USD