KSM / ZAR Price Converter
We analyze 26 exchanges to compute the most accurate KSM / ZAR price. Check our F.A.Q.
Last Price
6,142.34 ZAR
24h Volume
452,587,710 ZAR
Last Price
6,140.73 ZAR
24h Volume
414,593,676 ZAR
Last Price
6,147.15 ZAR
24h Volume
410,320,312 ZAR
Last Price
6,142.82 ZAR
24h Volume
365,523,382 ZAR
Last Price
6,157.47 ZAR
24h Volume
178,105,706 ZAR
Last Price
6,146.03 ZAR
24h Volume
104,988,969 ZAR
Last Price
6,144.74 ZAR
24h Volume
74,834,757 ZAR
Last Price
6,142.17 ZAR
24h Volume
74,808,706 ZAR
Last Price
6,147.98 ZAR
24h Volume
51,920,739 ZAR
Last Price
6,094.94 ZAR
24h Volume
51,398,671 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
5,882.25 ZAR
6,305.29 ZAR
5,744.91 ZAR
6,323.92 ZAR
6,050.93 ZAR 56,622,091,625 ZAR
2021-11-29
5,638.29 ZAR
5,887.95 ZAR
5,609.66 ZAR
5,956.22 ZAR
5,774.22 ZAR 52,874,364,655 ZAR
2021-11-28
5,360.14 ZAR
5,632.30 ZAR
5,149.91 ZAR
5,688.25 ZAR
5,444.81 ZAR 50,578,641,798 ZAR
2021-11-27
5,023.15 ZAR
5,344.19 ZAR
5,014.80 ZAR
5,575.63 ZAR
5,320.59 ZAR 47,991,355,316 ZAR
2021-11-26
5,434.20 ZAR
5,014.80 ZAR
4,851.49 ZAR
5,449.03 ZAR
5,143.32 ZAR 45,033,396,716 ZAR
2021-11-25
5,269.21 ZAR
5,433.88 ZAR
5,238.24 ZAR
5,608.53 ZAR
5,420.30 ZAR 48,796,808,275 ZAR
2021-11-24
5,511.80 ZAR
5,269.23 ZAR
5,193.61 ZAR
5,564.98 ZAR
5,379.66 ZAR 47,318,207,033 ZAR
2021-11-23
5,416.34 ZAR
5,509.04 ZAR
5,253.79 ZAR
5,640.89 ZAR
5,394.29 ZAR 49,471,754,303 ZAR
2021-11-22
5,873.52 ZAR
5,423.35 ZAR
5,386.31 ZAR
5,873.52 ZAR
5,585.22 ZAR 48,702,242,911 ZAR
2021-11-21
5,881.94 ZAR
5,867.69 ZAR
5,758.10 ZAR
5,958.51 ZAR
5,834.29 ZAR 52,692,392,162 ZAR
2021-11-20
5,684.06 ZAR
5,883.53 ZAR
5,497.37 ZAR
5,903.41 ZAR
5,707.98 ZAR 52,834,664,466 ZAR
2021-11-19
5,439.29 ZAR
5,688.60 ZAR
5,261.62 ZAR
5,854.78 ZAR
5,588.96 ZAR 51,084,225,754 ZAR
2021-11-18
5,904.38 ZAR
5,431.24 ZAR
5,340.85 ZAR
5,975.06 ZAR
5,677.24 ZAR 48,773,069,250 ZAR
2021-11-17
5,884.33 ZAR
5,899.17 ZAR
5,669.95 ZAR
6,031.06 ZAR
5,865.47 ZAR 52,975,080,363 ZAR