KSM / VEF Price Converter
We analyze 26 exchanges to compute the most accurate KSM / VEF price. Check our F.A.Q.
Last Price
384,899,996.15 VEF
24h Volume
28,388,476,406,115 VEF
Last Price
384,899,996.15 VEF
24h Volume
25,848,928,241,511 VEF
Last Price
384,979,996.15 VEF
24h Volume
25,657,702,873,423 VEF
Last Price
384,299,996.16 VEF
24h Volume
22,857,963,931,420 VEF
Last Price
384,685,996.15 VEF
24h Volume
11,103,155,118,968 VEF
Last Price
384,619,996.15 VEF
24h Volume
6,552,658,774,473 VEF
Last Price
384,793,796.15 VEF
24h Volume
4,690,732,683,093 VEF
Last Price
384,794,796.15 VEF
24h Volume
4,680,106,313,199 VEF
Last Price
383,747,996.16 VEF
24h Volume
3,236,398,167,636 VEF
Last Price
382,071,396.18 VEF
24h Volume
3,235,762,657,642 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
366,495,417.34 VEF
392,852,744.07 VEF
357,938,188.42 VEF
394,013,863.06 VEF
377,004,966.23 VEF 3,527,856,140,721,438 VEF
2021-11-29
351,295,362.49 VEF
366,850,440.33 VEF
349,511,736.50 VEF
371,104,269.29 VEF
359,764,578.40 VEF 3,294,352,905,056,470 VEF
2021-11-28
333,965,081.66 VEF
350,922,363.49 VEF
320,866,449.79 VEF
354,407,887.46 VEF
339,240,580.61 VEF 3,151,317,214,486,828 VEF
2021-11-27
312,969,143.87 VEF
332,971,373.67 VEF
312,448,603.88 VEF
347,391,527.53 VEF
331,500,628.68 VEF 2,990,115,566,098,844 VEF
2021-11-26
338,579,519.61 VEF
312,448,603.88 VEF
302,273,418.98 VEF
339,503,134.60 VEF
320,455,774.80 VEF 2,805,819,081,941,809 VEF
2021-11-25
328,299,873.72 VEF
338,559,729.61 VEF
326,370,326.74 VEF
349,440,908.51 VEF
337,713,698.62 VEF 3,040,299,550,597,004 VEF
2021-11-24
343,414,627.57 VEF
328,300,967.72 VEF
323,589,535.76 VEF
346,727,836.53 VEF
335,181,503.65 VEF 2,948,174,863,518,251 VEF
2021-11-23
337,466,661.63 VEF
343,242,608.57 VEF
327,339,137.73 VEF
351,457,436.49 VEF
336,092,572.64 VEF 3,082,352,262,176,477 VEF
2021-11-22
365,951,595.34 VEF
337,903,620.62 VEF
335,595,763.64 VEF
365,951,595.34 VEF
347,988,891.52 VEF 3,034,407,627,655,924 VEF
2021-11-21
366,476,249.34 VEF
365,587,887.34 VEF
358,760,068.41 VEF
371,246,824.29 VEF
363,507,074.36 VEF 3,283,015,055,169,849 VEF
2021-11-20
354,146,883.46 VEF
366,574,994.33 VEF
342,515,192.57 VEF
367,813,847.32 VEF
355,637,079.44 VEF 3,291,879,373,081,206 VEF
2021-11-19
338,896,303.61 VEF
354,430,182.46 VEF
327,827,024.72 VEF
364,783,619.35 VEF
348,221,857.52 VEF 3,182,817,772,171,822 VEF
2021-11-18
367,874,442.32 VEF
338,395,024.62 VEF
332,763,406.67 VEF
372,277,812.28 VEF
353,721,978.46 VEF 3,038,820,483,611,795 VEF
2021-11-17
366,625,089.33 VEF
367,549,221.32 VEF
353,268,003.47 VEF
375,767,196.24 VEF
365,450,142.35 VEF 3,300,628,026,993,720 VEF