KSM / THB Price Converter
We analyze 30 exchanges to compute the most accurate KSM / THB price. Check our F.A.Q.
Last Price
11,640.87 THB
24h Volume
969,346,516 THB
Last Price
11,644.21 THB
24h Volume
886,777,627 THB
Last Price
11,637.52 THB
24h Volume
863,780,287 THB
Last Price
11,653.92 THB
24h Volume
604,922,087 THB
Last Price
11,537.87 THB
24h Volume
271,482,636 THB
Last Price
11,642.77 THB
24h Volume
182,752,549 THB
Last Price
11,644.38 THB
24h Volume
166,534,729 THB
Last Price
11,650.43 THB
24h Volume
121,370,400 THB
Last Price
11,642.18 THB
24h Volume
120,251,096 THB
Last Price
11,642.18 THB
24h Volume
119,854,299 THB
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
11,382.87 THB
11,729.75 THB
11,126.40 THB
11,760.55 THB
11,554.52 THB 105,334,260,931 THB
2021-10-16
11,665.59 THB
11,384.67 THB
11,289.22 THB
12,028.51 THB
11,662.87 THB 102,235,432,011 THB
2021-10-15
11,710.20 THB
11,656.92 THB
11,235.90 THB
12,371.86 THB
11,604.44 THB 104,680,307,872 THB
2021-10-14
12,245.40 THB
11,694.95 THB
11,617.27 THB
12,599.85 THB
12,137.06 THB 105,021,761,381 THB
2021-10-13
10,815.14 THB
12,252.66 THB
10,437.23 THB
12,266.55 THB
11,021.78 THB 110,030,062,102 THB
2021-10-12
11,063.37 THB
10,826.35 THB
10,266.88 THB
11,064.00 THB
10,701.34 THB 97,221,663,698 THB
2021-10-11
11,227.77 THB
11,061.76 THB
10,775.03 THB
11,561.45 THB
11,237.70 THB 99,335,700,491 THB
2021-10-10
11,823.89 THB
11,244.06 THB
11,183.76 THB
12,458.61 THB
11,849.92 THB 100,972,803,740 THB
2021-10-09
11,500.07 THB
11,809.72 THB
11,426.96 THB
12,136.95 THB
11,712.67 THB 106,052,425,884 THB
2021-10-08
11,858.09 THB
11,488.85 THB
11,408.80 THB
12,032.62 THB
11,770.13 THB 103,171,034,786 THB
2021-10-07
11,168.84 THB
11,855.04 THB
10,950.89 THB
12,338.01 THB
11,640.50 THB 106,459,429,351 THB
2021-10-06
11,279.30 THB
11,177.78 THB
10,569.11 THB
11,379.78 THB
11,080.83 THB 100,377,536,677 THB
2021-10-05
11,359.50 THB
11,268.96 THB
11,039.11 THB
11,504.05 THB
11,302.80 THB 101,196,359,543 THB
2021-10-04
11,584.73 THB
11,339.89 THB
10,913.30 THB
11,611.85 THB
11,312.77 THB 101,833,288,053 THB