KSM / SGD Price Converter
We analyze 26 exchanges to compute the most accurate KSM / SGD price. Check our F.A.Q.
Last Price
526.90 SGD
24h Volume
39,050,837 SGD
Last Price
526.08 SGD
24h Volume
35,640,079 SGD
Last Price
527.09 SGD
24h Volume
34,969,876 SGD
Last Price
526.20 SGD
24h Volume
31,214,432 SGD
Last Price
526.46 SGD
24h Volume
15,230,139 SGD
Last Price
526.98 SGD
24h Volume
8,736,071 SGD
Last Price
526.11 SGD
24h Volume
6,435,151 SGD
Last Price
526.27 SGD
24h Volume
6,389,716 SGD
Last Price
523.30 SGD
24h Volume
4,454,288 SGD
Last Price
526.30 SGD
24h Volume
4,436,090 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
502.10 SGD
538.21 SGD
490.38 SGD
539.80 SGD
516.50 SGD 4,833,162,961 SGD
2021-11-29
481.27 SGD
502.59 SGD
478.83 SGD
508.41 SGD
492.88 SGD 4,513,263,525 SGD
2021-11-28
457.53 SGD
480.76 SGD
439.59 SGD
485.54 SGD
464.76 SGD 4,317,304,627 SGD
2021-11-27
428.77 SGD
456.17 SGD
428.05 SGD
475.93 SGD
454.16 SGD 4,096,458,367 SGD
2021-11-26
463.85 SGD
428.05 SGD
414.11 SGD
465.12 SGD
439.02 SGD 3,843,972,181 SGD
2021-11-25
449.77 SGD
463.83 SGD
447.13 SGD
478.73 SGD
462.67 SGD 4,165,210,426 SGD
2021-11-24
470.48 SGD
449.77 SGD
443.32 SGD
475.02 SGD
459.20 SGD 4,038,999,603 SGD
2021-11-23
462.33 SGD
470.24 SGD
448.45 SGD
481.50 SGD
460.45 SGD 4,222,822,641 SGD
2021-11-22
501.35 SGD
462.93 SGD
459.77 SGD
501.35 SGD
476.74 SGD 4,157,138,491 SGD
2021-11-21
502.07 SGD
500.86 SGD
491.50 SGD
508.61 SGD
498.00 SGD 4,497,730,671 SGD
2021-11-20
485.18 SGD
502.21 SGD
469.25 SGD
503.90 SGD
487.22 SGD 4,509,874,786 SGD
2021-11-19
464.29 SGD
485.57 SGD
449.12 SGD
499.75 SGD
477.06 SGD 4,360,460,391 SGD
2021-11-18
503.99 SGD
463.60 SGD
455.89 SGD
510.02 SGD
484.60 SGD 4,163,184,104 SGD
2021-11-17
502.28 SGD
503.54 SGD
483.98 SGD
514.80 SGD
500.67 SGD 4,521,860,442 SGD