KSM / SEK Price Converter
We analyze 30 exchanges to compute the most accurate KSM / SEK price. Check our F.A.Q.
Last Price
3,119.89 SEK
24h Volume
306,509,838 SEK
Last Price
3,123.15 SEK
24h Volume
283,424,659 SEK
Last Price
3,122.47 SEK
24h Volume
279,779,480 SEK
Last Price
3,119.03 SEK
24h Volume
176,018,908 SEK
Last Price
3,121.73 SEK
24h Volume
67,428,262 SEK
Last Price
3,149.30 SEK
24h Volume
62,466,605 SEK
Last Price
3,120.23 SEK
24h Volume
51,960,999 SEK
Last Price
3,124.52 SEK
24h Volume
45,851,413 SEK
Last Price
3,121.01 SEK
24h Volume
42,138,029 SEK
Last Price
3,121.58 SEK
24h Volume
34,289,991 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
3,264.02 SEK
3,247.35 SEK
3,148.97 SEK
3,286.51 SEK
3,217.78 SEK 29,161,556,586 SEK
2021-10-19
3,111.53 SEK
3,265.18 SEK
3,067.69 SEK
3,267.27 SEK
3,170.66 SEK 29,321,633,520 SEK
2021-10-18
3,010.86 SEK
3,111.30 SEK
2,924.58 SEK
3,132.76 SEK
3,022.01 SEK 27,939,802,131 SEK
2021-10-17
2,921.39 SEK
3,010.41 SEK
2,855.57 SEK
3,018.32 SEK
2,965.44 SEK 27,033,800,460 SEK
2021-10-16
2,993.95 SEK
2,921.85 SEK
2,897.35 SEK
3,087.09 SEK
2,993.25 SEK 26,238,493,008 SEK
2021-10-15
3,005.40 SEK
2,991.72 SEK
2,883.67 SEK
3,175.21 SEK
2,978.25 SEK 26,865,964,882 SEK
2021-10-14
3,142.76 SEK
3,001.48 SEK
2,981.55 SEK
3,233.72 SEK
3,114.95 SEK 26,953,598,155 SEK
2021-10-13
2,775.68 SEK
3,144.62 SEK
2,678.69 SEK
3,148.18 SEK
2,828.72 SEK 28,238,967,238 SEK
2021-10-12
2,839.39 SEK
2,778.56 SEK
2,634.97 SEK
2,839.55 SEK
2,746.48 SEK 24,951,720,680 SEK
2021-10-11
2,881.58 SEK
2,838.98 SEK
2,765.39 SEK
2,967.22 SEK
2,884.13 SEK 25,494,283,454 SEK
2021-10-10
3,034.57 SEK
2,885.76 SEK
2,870.29 SEK
3,197.48 SEK
3,041.25 SEK 25,914,442,310 SEK
2021-10-09
2,951.47 SEK
3,030.94 SEK
2,932.70 SEK
3,114.92 SEK
3,006.03 SEK 27,218,115,875 SEK
2021-10-08
3,043.35 SEK
2,948.59 SEK
2,928.04 SEK
3,088.15 SEK
3,020.78 SEK 26,478,613,350 SEK
2021-10-07
2,866.46 SEK
3,042.57 SEK
2,810.52 SEK
3,166.52 SEK
2,987.51 SEK 27,322,572,397 SEK