KSM / SAR Price Converter
We analyze 26 exchanges to compute the most accurate KSM / SAR price. Check our F.A.Q.
Last Price
1,485.00 SAR
24h Volume
108,690,629 SAR
Last Price
1,485.04 SAR
24h Volume
99,229,372 SAR
Last Price
1,485.00 SAR
24h Volume
96,474,850 SAR
Last Price
1,486.09 SAR
24h Volume
87,579,179 SAR
Last Price
1,484.08 SAR
24h Volume
41,551,194 SAR
Last Price
1,485.15 SAR
24h Volume
29,982,864 SAR
Last Price
1,484.29 SAR
24h Volume
18,343,129 SAR
Last Price
1,484.73 SAR
24h Volume
17,754,769 SAR
Last Price
1,474.25 SAR
24h Volume
12,554,725 SAR
Last Price
1,485.45 SAR
24h Volume
12,551,936 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
1,374.36 SAR
1,473.20 SAR
1,342.27 SAR
1,477.55 SAR
1,413.77 SAR 13,229,460,660 SAR
2021-11-29
1,317.36 SAR
1,375.69 SAR
1,310.67 SAR
1,391.64 SAR
1,349.12 SAR 12,353,823,518 SAR
2021-11-28
1,252.37 SAR
1,315.96 SAR
1,203.25 SAR
1,329.03 SAR
1,272.15 SAR 11,817,439,673 SAR
2021-11-27
1,173.63 SAR
1,248.64 SAR
1,171.68 SAR
1,302.72 SAR
1,243.13 SAR 11,212,933,485 SAR
2021-11-26
1,269.67 SAR
1,171.68 SAR
1,133.53 SAR
1,273.14 SAR
1,201.71 SAR 10,521,821,663 SAR
2021-11-25
1,231.12 SAR
1,269.60 SAR
1,223.89 SAR
1,310.40 SAR
1,266.43 SAR 11,401,123,429 SAR
2021-11-24
1,287.80 SAR
1,231.13 SAR
1,213.46 SAR
1,300.23 SAR
1,256.93 SAR 11,055,655,849 SAR
2021-11-23
1,265.50 SAR
1,287.16 SAR
1,227.52 SAR
1,317.97 SAR
1,260.35 SAR 11,558,821,099 SAR
2021-11-22
1,372.32 SAR
1,267.14 SAR
1,258.48 SAR
1,372.32 SAR
1,304.96 SAR 11,379,028,718 SAR
2021-11-21
1,374.29 SAR
1,370.95 SAR
1,345.35 SAR
1,392.18 SAR
1,363.15 SAR 12,311,306,580 SAR
2021-11-20
1,328.05 SAR
1,374.66 SAR
1,284.43 SAR
1,379.30 SAR
1,333.64 SAR 12,344,547,773 SAR
2021-11-19
1,270.86 SAR
1,329.11 SAR
1,229.35 SAR
1,367.94 SAR
1,305.83 SAR 11,935,566,765 SAR
2021-11-18
1,379.53 SAR
1,268.98 SAR
1,247.86 SAR
1,396.04 SAR
1,326.46 SAR 11,395,576,928 SAR
2021-11-17
1,374.84 SAR
1,378.31 SAR
1,324.76 SAR
1,409.13 SAR
1,370.44 SAR 12,377,355,225 SAR