KSM / RUB Price Converter
We analyze 26 exchanges to compute the most accurate KSM / RUB price. Check our F.A.Q.
Last Price
28,780.89 RUB
24h Volume
2,112,435,340 RUB
Last Price
28,797.24 RUB
24h Volume
1,918,795,860 RUB
Last Price
28,788.32 RUB
24h Volume
1,912,629,921 RUB
Last Price
28,676.80 RUB
24h Volume
1,706,614,571 RUB
Last Price
28,753.75 RUB
24h Volume
823,177,540 RUB
Last Price
28,812.11 RUB
24h Volume
541,454,149 RUB
Last Price
28,790.44 RUB
24h Volume
353,320,943 RUB
Last Price
28,790.49 RUB
24h Volume
349,263,274 RUB
Last Price
28,582.50 RUB
24h Volume
243,951,603 RUB
Last Price
28,721.26 RUB
24h Volume
242,178,730 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
27,248.93 RUB
29,208.60 RUB
26,612.70 RUB
29,294.93 RUB
28,030.32 RUB 262,296,106,686 RUB
2021-11-29
26,118.81 RUB
27,275.33 RUB
25,986.20 RUB
27,591.60 RUB
26,748.50 RUB 244,935,140,940 RUB
2021-11-28
24,830.30 RUB
26,091.08 RUB
23,856.42 RUB
26,350.23 RUB
25,222.54 RUB 234,300,437,240 RUB
2021-11-27
23,269.26 RUB
24,756.42 RUB
23,230.55 RUB
25,828.56 RUB
24,647.07 RUB 222,315,094,563 RUB
2021-11-26
25,173.39 RUB
23,230.55 RUB
22,474.03 RUB
25,242.06 RUB
23,825.89 RUB 208,612,650,829 RUB
2021-11-25
24,409.10 RUB
25,171.92 RUB
24,265.63 RUB
25,980.93 RUB
25,109.01 RUB 226,046,273,847 RUB
2021-11-24
25,532.88 RUB
24,409.18 RUB
24,058.88 RUB
25,779.21 RUB
24,920.75 RUB 219,196,803,295 RUB
2021-11-23
25,090.65 RUB
25,520.09 RUB
24,337.67 RUB
26,130.86 RUB
24,988.48 RUB 229,172,892,985 RUB
2021-11-22
27,208.50 RUB
25,123.13 RUB
24,951.55 RUB
27,208.50 RUB
25,872.97 RUB 225,608,209,372 RUB
2021-11-21
27,247.51 RUB
27,181.46 RUB
26,673.81 RUB
27,602.20 RUB
27,026.75 RUB 244,092,171,793 RUB
2021-11-20
26,330.82 RUB
27,254.85 RUB
25,466.00 RUB
27,346.96 RUB
26,441.62 RUB 244,751,233,836 RUB
2021-11-19
25,196.94 RUB
26,351.88 RUB
24,373.94 RUB
27,121.66 RUB
25,890.30 RUB 236,642,503,727 RUB
2021-11-18
27,351.47 RUB
25,159.67 RUB
24,740.96 RUB
27,678.86 RUB
26,299.23 RUB 225,936,305,216 RUB
2021-11-17
27,258.58 RUB
27,327.28 RUB
26,265.48 RUB
27,938.29 RUB
27,171.22 RUB 245,401,696,261 RUB