KSM / NZD Price Converter
We analyze 30 exchanges to compute the most accurate KSM / NZD price. Check our F.A.Q.
Last Price
512.54 NZD
24h Volume
49,120,141 NZD
Last Price
512.78 NZD
24h Volume
45,231,207 NZD
Last Price
512.54 NZD
24h Volume
44,353,466 NZD
Last Price
512.40 NZD
24h Volume
28,845,927 NZD
Last Price
512.82 NZD
24h Volume
10,981,189 NZD
Last Price
508.38 NZD
24h Volume
10,043,854 NZD
Last Price
512.97 NZD
24h Volume
8,638,771 NZD
Last Price
513.03 NZD
24h Volume
7,550,280 NZD
Last Price
513.03 NZD
24h Volume
6,861,909 NZD
Last Price
512.58 NZD
24h Volume
5,662,691 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
531.97 NZD
529.25 NZD
513.22 NZD
535.64 NZD
524.43 NZD 4,752,756,603 NZD
2021-10-19
507.12 NZD
532.16 NZD
499.97 NZD
532.50 NZD
516.76 NZD 4,778,845,975 NZD
2021-10-18
490.71 NZD
507.08 NZD
476.65 NZD
510.58 NZD
492.53 NZD 4,553,634,806 NZD
2021-10-17
476.13 NZD
490.64 NZD
465.40 NZD
491.93 NZD
483.31 NZD 4,405,974,464 NZD
2021-10-16
487.95 NZD
476.20 NZD
472.21 NZD
503.13 NZD
487.84 NZD 4,276,355,089 NZD
2021-10-15
489.82 NZD
487.59 NZD
469.98 NZD
517.50 NZD
485.40 NZD 4,378,620,586 NZD
2021-10-14
512.21 NZD
489.18 NZD
485.93 NZD
527.03 NZD
507.68 NZD 4,392,903,075 NZD
2021-10-13
452.38 NZD
512.51 NZD
436.57 NZD
513.09 NZD
461.02 NZD 4,602,392,798 NZD
2021-10-12
462.76 NZD
452.85 NZD
429.45 NZD
462.79 NZD
447.62 NZD 4,066,636,665 NZD
2021-10-11
469.64 NZD
462.70 NZD
450.70 NZD
483.60 NZD
470.06 NZD 4,155,063,660 NZD
2021-10-10
494.58 NZD
470.32 NZD
467.80 NZD
521.13 NZD
495.66 NZD 4,223,541,238 NZD
2021-10-09
481.03 NZD
493.98 NZD
477.97 NZD
507.67 NZD
489.92 NZD 4,436,014,229 NZD
2021-10-08
496.01 NZD
480.56 NZD
477.21 NZD
503.31 NZD
492.33 NZD 4,315,489,952 NZD
2021-10-07
467.18 NZD
495.88 NZD
458.06 NZD
516.08 NZD
486.90 NZD 4,453,038,575 NZD