KSM / NOK Price Converter
We analyze 30 exchanges to compute the most accurate KSM / NOK price. Check our F.A.Q.
Last Price
3,323.94 NOK
24h Volume
371,258,897 NOK
Last Price
3,328.95 NOK
24h Volume
338,784,075 NOK
Last Price
3,327.20 NOK
24h Volume
292,325,484 NOK
Last Price
3,320.59 NOK
24h Volume
135,046,551 NOK
Last Price
3,328.45 NOK
24h Volume
84,760,072 NOK
Last Price
3,303.46 NOK
24h Volume
70,842,303 NOK
Last Price
3,325.86 NOK
24h Volume
67,507,500 NOK
Last Price
3,325.65 NOK
24h Volume
61,236,948 NOK
Last Price
3,325.03 NOK
24h Volume
56,825,829 NOK
Last Price
3,323.36 NOK
24h Volume
39,900,077 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
3,191.37 NOK
3,339.05 NOK
3,166.29 NOK
3,395.49 NOK
3,290.66 NOK 29,984,961,410 NOK
2021-10-23
3,130.31 NOK
3,191.76 NOK
3,113.06 NOK
3,216.16 NOK
3,174.93 NOK 28,662,300,345 NOK
2021-10-22
3,081.12 NOK
3,128.81 NOK
3,071.67 NOK
3,246.03 NOK
3,145.41 NOK 28,097,047,715 NOK
2021-10-21
3,159.59 NOK
3,079.07 NOK
3,017.03 NOK
3,213.21 NOK
3,123.77 NOK 27,650,389,635 NOK
2021-10-20
3,176.62 NOK
3,160.40 NOK
3,064.65 NOK
3,198.52 NOK
3,131.62 NOK 28,380,746,572 NOK
2021-10-19
3,028.22 NOK
3,177.75 NOK
2,985.55 NOK
3,179.78 NOK
3,085.77 NOK 28,536,537,396 NOK
2021-10-18
2,930.24 NOK
3,028.00 NOK
2,846.27 NOK
3,048.88 NOK
2,941.09 NOK 27,191,704,984 NOK
2021-10-17
2,843.17 NOK
2,929.81 NOK
2,779.11 NOK
2,937.50 NOK
2,886.04 NOK 26,309,961,798 NOK
2021-10-16
2,913.78 NOK
2,843.62 NOK
2,819.78 NOK
3,004.43 NOK
2,913.10 NOK 25,535,948,958 NOK
2021-10-15
2,924.92 NOK
2,911.62 NOK
2,806.46 NOK
3,090.19 NOK
2,898.51 NOK 26,146,620,072 NOK
2021-10-14
3,058.61 NOK
2,921.12 NOK
2,901.71 NOK
3,147.14 NOK
3,031.55 NOK 26,231,906,936 NOK
2021-10-13
2,701.36 NOK
3,060.42 NOK
2,606.97 NOK
3,063.89 NOK
2,752.98 NOK 27,482,859,850 NOK
2021-10-12
2,763.36 NOK
2,704.16 NOK
2,564.42 NOK
2,763.52 NOK
2,672.94 NOK 24,283,630,371 NOK
2021-10-11
2,804.43 NOK
2,762.96 NOK
2,691.34 NOK
2,887.77 NOK
2,806.91 NOK 24,811,665,853 NOK