KSM / NGN Price Converter
We analyze 26 exchanges to compute the most accurate KSM / NGN price. Check our F.A.Q.
Last Price
161,914.45 NGN
24h Volume
11,652,975,412 NGN
Last Price
161,975.94 NGN
24h Volume
10,676,249,173 NGN
Last Price
161,996.43 NGN
24h Volume
10,347,936,017 NGN
Last Price
161,627.51 NGN
24h Volume
9,509,251,287 NGN
Last Price
161,967.33 NGN
24h Volume
4,530,937,135 NGN
Last Price
161,914.45 NGN
24h Volume
3,080,765,014 NGN
Last Price
161,950.11 NGN
24h Volume
1,933,843,766 NGN
Last Price
161,779.51 NGN
24h Volume
1,901,349,749 NGN
Last Price
160,660.53 NGN
24h Volume
1,355,010,875 NGN
Last Price
161,638.99 NGN
24h Volume
1,335,965,555 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
150,230.14 NGN
161,034.27 NGN
146,722.44 NGN
161,510.22 NGN
154,538.11 NGN 1,446,103,525,104 NGN
2021-11-29
143,999.48 NGN
150,375.67 NGN
143,268.36 NGN
152,119.35 NGN
147,471.10 NGN 1,350,388,212,816 NGN
2021-11-28
136,895.63 NGN
143,846.59 NGN
131,526.37 NGN
145,275.34 NGN
139,058.11 NGN 1,291,756,452,308 NGN
2021-11-27
128,289.18 NGN
136,488.30 NGN
128,075.81 NGN
142,399.26 NGN
135,885.42 NGN 1,225,678,283,956 NGN
2021-11-26
138,787.13 NGN
128,075.81 NGN
123,904.90 NGN
139,165.73 NGN
131,358.03 NGN 1,150,133,311,380 NGN
2021-11-25
134,573.40 NGN
138,779.02 NGN
133,782.46 NGN
143,239.32 NGN
138,432.22 NGN 1,246,249,201,248 NGN
2021-11-24
140,769.09 NGN
134,573.85 NGN
132,642.59 NGN
142,127.21 NGN
137,394.25 NGN 1,208,486,370,390 NGN
2021-11-23
138,330.96 NGN
140,698.58 NGN
134,179.59 NGN
144,065.92 NGN
137,767.71 NGN 1,263,487,028,424 NGN
2021-11-22
150,007.22 NGN
138,510.07 NGN
137,564.06 NGN
150,007.22 NGN
142,644.13 NGN 1,243,834,043,091 NGN
2021-11-21
150,222.28 NGN
149,858.13 NGN
147,059.34 NGN
152,177.79 NGN
149,005.19 NGN 1,345,740,714,722 NGN
2021-11-20
145,168.35 NGN
150,262.76 NGN
140,400.40 NGN
150,770.58 NGN
145,779.20 NGN 1,349,374,287,313 NGN
2021-11-19
138,916.99 NGN
145,284.48 NGN
134,379.58 NGN
149,528.45 NGN
142,739.62 NGN 1,304,668,846,038 NGN
2021-11-18
150,795.41 NGN
138,711.51 NGN
136,403.05 NGN
152,600.40 NGN
144,994.18 NGN 1,245,642,916,894 NGN
2021-11-17
150,283.29 NGN
150,662.10 NGN
144,808.09 NGN
154,030.73 NGN
149,801.67 NGN 1,352,960,448,075 NGN