KSM / MDL Price Converter
We analyze 26 exchanges to compute the most accurate KSM / MDL price. Check our F.A.Q.
Last Price
4,523.33 MDL
24h Volume
106,580,964 MDL
Last Price
4,519.90 MDL
24h Volume
181,612,766 MDL
Last Price
4,524.41 MDL
24h Volume
153,683,231 MDL
Last Price
4,521.56 MDL
24h Volume
131,526,403 MDL
Last Price
4,525.14 MDL
24h Volume
96,326,925 MDL
Last Price
4,523.64 MDL
24h Volume
65,247,236 MDL
Last Price
4,528.02 MDL
24h Volume
33,905,985 MDL
Last Price
4,525.23 MDL
24h Volume
24,888,757 MDL
Last Price
4,524.49 MDL
24h Volume
24,626,389 MDL
Last Price
4,507.23 MDL
24h Volume
22,477,561 MDL
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
5,011.09 MDL
4,677.31 MDL
4,618.47 MDL
5,022.98 MDL
4,805.77 MDL 42,002,745,457 MDL
2022-01-16
5,225.62 MDL
5,009.94 MDL
4,946.61 MDL
5,278.74 MDL
5,092.14 MDL 44,989,725,466 MDL
2022-01-15
5,081.75 MDL
5,226.52 MDL
5,058.40 MDL
5,226.52 MDL
5,140.11 MDL 46,934,679,986 MDL
2022-01-14
4,796.47 MDL
5,080.36 MDL
4,775.94 MDL
5,215.55 MDL
5,069.95 MDL 45,622,115,953 MDL
2022-01-13
4,966.52 MDL
4,796.38 MDL
4,791.25 MDL
5,061.94 MDL
4,903.36 MDL 43,071,996,014 MDL
2022-01-12
4,707.17 MDL
4,969.24 MDL
4,704.57 MDL
5,025.56 MDL
4,935.35 MDL 44,624,243,363 MDL
2022-01-11
4,358.81 MDL
4,707.03 MDL
4,331.56 MDL
4,716.85 MDL
4,530.52 MDL 42,269,602,470 MDL
2022-01-10
4,453.16 MDL
4,361.65 MDL
4,131.59 MDL
4,515.65 MDL
4,378.71 MDL 39,168,041,801 MDL
2022-01-09
4,328.08 MDL
4,448.94 MDL
4,311.20 MDL
4,540.75 MDL
4,416.10 MDL 39,951,902,219 MDL
2022-01-08
4,510.87 MDL
4,327.11 MDL
4,185.30 MDL
4,592.77 MDL
4,386.20 MDL 38,857,885,330 MDL
2022-01-07
4,867.65 MDL
4,512.41 MDL
4,475.76 MDL
4,937.36 MDL
4,642.07 MDL 40,521,913,043 MDL
2022-01-06
4,814.96 MDL
4,867.55 MDL
4,682.84 MDL
4,907.86 MDL
4,801.53 MDL 43,711,112,779 MDL
2022-01-05
5,338.62 MDL
4,824.17 MDL
4,617.28 MDL
5,535.17 MDL
5,332.46 MDL 43,321,549,340 MDL
2022-01-04
5,227.27 MDL
5,342.95 MDL
5,108.05 MDL
5,588.37 MDL
5,338.33 MDL 47,980,235,802 MDL