KSM / JPY Price Converter
We analyze 30 exchanges to compute the most accurate KSM / JPY price. Check our F.A.Q.
Last Price
43,293.38 JPY
24h Volume
3,716,959,292 JPY
Last Price
43,276.27 JPY
24h Volume
3,566,334,269 JPY
Last Price
43,259.17 JPY
24h Volume
3,323,131,778 JPY
Last Price
43,247.76 JPY
24h Volume
2,528,953,419 JPY
Last Price
42,898.41 JPY
24h Volume
819,168,614 JPY
Last Price
43,267.98 JPY
24h Volume
767,848,356 JPY
Last Price
43,259.17 JPY
24h Volume
535,800,741 JPY
Last Price
43,311.54 JPY
24h Volume
512,092,456 JPY
Last Price
43,308.94 JPY
24h Volume
448,235,365 JPY
Last Price
43,066.42 JPY
24h Volume
423,392,935 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
43,336.54 JPY
43,115.33 JPY
41,809.08 JPY
43,635.25 JPY
42,722.67 JPY 387,179,921,837 JPY
2021-10-19
41,311.99 JPY
43,352.01 JPY
40,729.87 JPY
43,379.72 JPY
42,097.10 JPY 389,305,273,925 JPY
2021-10-18
39,975.35 JPY
41,308.97 JPY
38,829.85 JPY
41,593.87 JPY
40,123.43 JPY 370,958,606,875 JPY
2021-10-17
38,787.46 JPY
39,969.45 JPY
37,913.54 JPY
40,074.42 JPY
39,372.36 JPY 358,929,562,569 JPY
2021-10-16
39,750.82 JPY
38,793.59 JPY
38,468.35 JPY
40,987.49 JPY
39,741.55 JPY 348,370,212,753 JPY
2021-10-15
39,902.83 JPY
39,721.30 JPY
38,286.67 JPY
42,157.48 JPY
39,542.47 JPY 356,701,198,469 JPY
2021-10-14
41,726.57 JPY
39,850.87 JPY
39,586.19 JPY
42,934.35 JPY
41,357.39 JPY 357,864,711,250 JPY
2021-10-13
36,852.91 JPY
41,751.29 JPY
35,565.16 JPY
41,798.63 JPY
37,557.04 JPY 374,930,641,849 JPY
2021-10-12
37,698.76 JPY
36,891.10 JPY
34,984.69 JPY
37,700.90 JPY
36,465.14 JPY 331,285,651,174 JPY
2021-10-11
38,258.96 JPY
37,693.27 JPY
36,716.23 JPY
39,395.99 JPY
38,292.78 JPY 338,489,293,127 JPY
2021-10-10
40,290.24 JPY
38,314.48 JPY
38,108.99 JPY
42,453.09 JPY
40,378.94 JPY 344,067,770,139 JPY
2021-10-09
39,186.81 JPY
40,241.96 JPY
38,937.70 JPY
41,357.02 JPY
39,911.25 JPY 361,376,730,568 JPY
2021-10-08
40,406.79 JPY
39,148.60 JPY
38,875.81 JPY
41,001.51 JPY
40,107.06 JPY 351,558,306,463 JPY
2021-10-07
38,058.14 JPY
40,396.40 JPY
37,315.46 JPY
42,042.12 JPY
39,665.35 JPY 362,763,606,738 JPY