KSM / IDR Price Converter
We analyze 26 exchanges to compute the most accurate KSM / IDR price. Check our F.A.Q.
Last Price
5,635,247.26 IDR
24h Volume
402,237,363,565 IDR
Last Price
5,635,821.99 IDR
24h Volume
370,837,350,301 IDR
Last Price
5,629,499.94 IDR
24h Volume
359,456,128,201 IDR
Last Price
5,626,482.60 IDR
24h Volume
330,907,507,808 IDR
Last Price
5,625,361.87 IDR
24h Volume
158,694,390,193 IDR
Last Price
5,637,546.19 IDR
24h Volume
106,604,406,838 IDR
Last Price
5,639,096.53 IDR
24h Volume
67,187,523,863 IDR
Last Price
5,633,093.45 IDR
24h Volume
66,293,979,545 IDR
Last Price
5,596,150.89 IDR
24h Volume
47,281,878,894 IDR
Last Price
5,616,123.05 IDR
24h Volume
46,316,717,222 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
5,265,916.16 IDR
5,644,626.14 IDR
5,142,963.32 IDR
5,661,309.45 IDR
5,416,920.51 IDR 50,689,295,893,621 IDR
2021-11-29
5,047,517.21 IDR
5,271,017.23 IDR
5,021,889.53 IDR
5,332,137.53 IDR
5,169,205.44 IDR 47,334,251,319,065 IDR
2021-11-28
4,798,510.53 IDR
5,042,157.85 IDR
4,610,305.46 IDR
5,092,238.90 IDR
4,874,310.48 IDR 45,279,071,585,702 IDR
2021-11-27
4,496,834.59 IDR
4,784,232.64 IDR
4,489,355.32 IDR
4,991,425.73 IDR
4,763,100.53 IDR 42,962,877,918,007 IDR
2021-11-26
4,864,812.16 IDR
4,489,355.32 IDR
4,343,155.21 IDR
4,878,082.94 IDR
4,604,404.76 IDR 40,314,850,718,213 IDR
2021-11-25
4,717,111.12 IDR
4,864,527.81 IDR
4,689,386.81 IDR
5,020,871.86 IDR
4,852,371.78 IDR 43,683,936,469,682 IDR
2021-11-24
4,934,284.44 IDR
4,717,126.84 IDR
4,649,431.57 IDR
4,981,889.62 IDR
4,815,988.45 IDR 42,360,261,315,092 IDR
2021-11-23
4,848,822.28 IDR
4,931,812.82 IDR
4,703,306.98 IDR
5,049,845.94 IDR
4,829,078.96 IDR 44,288,162,451,512 IDR
2021-11-22
5,258,102.36 IDR
4,855,100.64 IDR
4,821,940.66 IDR
5,258,102.36 IDR
5,000,008.84 IDR 43,599,279,552,441 IDR
2021-11-21
5,265,640.75 IDR
5,252,876.49 IDR
5,154,772.34 IDR
5,334,185.80 IDR
5,222,978.75 IDR 47,171,345,688,910 IDR
2021-11-20
5,088,488.72 IDR
5,267,059.54 IDR
4,921,361.09 IDR
5,284,859.76 IDR
5,109,900.30 IDR 47,298,710,869,230 IDR
2021-11-19
4,869,363.81 IDR
5,092,559.24 IDR
4,710,317.09 IDR
5,241,320.53 IDR
5,003,356.17 IDR 45,731,681,053,213 IDR
2021-11-18
5,285,730.40 IDR
4,862,161.28 IDR
4,781,244.50 IDR
5,348,999.34 IDR
5,082,383.55 IDR 43,662,684,791,306 IDR
2021-11-17
5,267,779.32 IDR
5,281,057.53 IDR
5,075,860.70 IDR
5,399,135.86 IDR
5,250,897.33 IDR 47,424,414,154,498 IDR