KSM / HUF Price Converter
We analyze 30 exchanges to compute the most accurate KSM / HUF price. Check our F.A.Q.
Last Price
107,457.02 HUF
24h Volume
6,430,464,120 HUF
Last Price
107,413.56 HUF
24h Volume
6,589,320,180 HUF
Last Price
107,643.25 HUF
24h Volume
5,671,862,716 HUF
Last Price
107,571.86 HUF
24h Volume
5,254,298,132 HUF
Last Price
106,556.08 HUF
24h Volume
1,488,778,406 HUF
Last Price
107,407.70 HUF
24h Volume
1,303,526,263 HUF
Last Price
107,683.91 HUF
24h Volume
1,218,078,155 HUF
Last Price
107,478.16 HUF
24h Volume
1,062,240,893 HUF
Last Price
107,644.12 HUF
24h Volume
886,681,631 HUF
Last Price
107,519.41 HUF
24h Volume
869,797,737 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
108,182.89 HUF
105,577.74 HUF
104,692.60 HUF
111,548.49 HUF
108,157.66 HUF 948,098,468,536 HUF
2021-10-15
108,596.58 HUF
108,102.55 HUF
104,198.16 HUF
114,732.65 HUF
107,615.84 HUF 970,771,459,822 HUF
2021-10-14
113,559.94 HUF
108,455.16 HUF
107,734.82 HUF
116,846.94 HUF
112,555.19 HUF 973,937,989,695 HUF
2021-10-13
100,296.13 HUF
113,627.20 HUF
96,791.48 HUF
113,756.05 HUF
102,212.45 HUF 1,020,383,357,507 HUF
2021-10-12
102,598.16 HUF
100,400.06 HUF
95,211.72 HUF
102,603.97 HUF
99,240.83 HUF 901,602,396,035 HUF
2021-10-11
104,122.74 HUF
102,583.21 HUF
99,924.17 HUF
107,217.20 HUF
104,214.79 HUF 921,207,292,359 HUF
2021-10-10
109,650.91 HUF
104,273.84 HUF
103,714.59 HUF
115,537.17 HUF
109,892.32 HUF 936,389,260,616 HUF
2021-10-09
106,647.90 HUF
109,519.52 HUF
105,969.96 HUF
112,554.19 HUF
108,619.50 HUF 983,496,040,341 HUF
2021-10-08
109,968.12 HUF
106,543.93 HUF
105,801.52 HUF
111,586.67 HUF
109,152.38 HUF 956,774,947,331 HUF
2021-10-07
103,576.20 HUF
109,939.83 HUF
101,554.98 HUF
114,418.72 HUF
107,950.26 HUF 987,270,459,407 HUF
2021-10-06
104,600.62 HUF
103,659.11 HUF
98,014.52 HUF
105,532.42 HUF
102,760.06 HUF 930,868,945,600 HUF
2021-10-05
105,344.38 HUF
104,504.70 HUF
102,373.13 HUF
106,684.89 HUF
104,818.54 HUF 938,462,445,129 HUF
2021-10-04
107,433.10 HUF
105,162.45 HUF
101,206.45 HUF
107,684.59 HUF
104,911.02 HUF 944,369,114,994 HUF
2021-10-03
109,626.87 HUF
107,392.02 HUF
106,207.13 HUF
110,748.61 HUF
108,943.49 HUF 964,390,845,844 HUF