KSM / CZK Price Converter
We analyze 26 exchanges to compute the most accurate KSM / CZK price. Check our F.A.Q.
Last Price
5,420.90 CZK
24h Volume
128,329,616 CZK
Last Price
5,421.11 CZK
24h Volume
217,520,051 CZK
Last Price
5,418.31 CZK
24h Volume
185,022,044 CZK
Last Price
5,418.35 CZK
24h Volume
160,902,002 CZK
Last Price
5,418.74 CZK
24h Volume
115,859,364 CZK
Last Price
5,419.47 CZK
24h Volume
77,838,173 CZK
Last Price
5,418.74 CZK
24h Volume
39,609,746 CZK
Last Price
5,402.73 CZK
24h Volume
29,974,929 CZK
Last Price
5,395.77 CZK
24h Volume
26,698,293 CZK
Last Price
5,409.52 CZK
24h Volume
26,591,535 CZK
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
5,991.10 CZK
5,592.05 CZK
5,521.69 CZK
6,005.31 CZK
5,745.63 CZK 50,217,132,796 CZK
2022-01-16
6,247.59 CZK
5,989.72 CZK
5,914.01 CZK
6,311.09 CZK
6,088.00 CZK 53,788,270,114 CZK
2022-01-15
6,075.58 CZK
6,248.66 CZK
6,047.67 CZK
6,248.66 CZK
6,145.35 CZK 56,113,595,241 CZK
2022-01-14
5,734.50 CZK
6,073.91 CZK
5,709.96 CZK
6,235.55 CZK
6,061.46 CZK 54,544,335,859 CZK
2022-01-13
5,937.81 CZK
5,734.40 CZK
5,728.27 CZK
6,051.89 CZK
5,862.30 CZK 51,495,494,404 CZK
2022-01-12
5,627.74 CZK
5,941.06 CZK
5,624.63 CZK
6,008.40 CZK
5,900.55 CZK 53,351,311,455 CZK
2022-01-11
5,211.25 CZK
5,627.58 CZK
5,178.67 CZK
5,639.31 CZK
5,416.54 CZK 50,536,178,465 CZK
2022-01-10
5,324.05 CZK
5,214.65 CZK
4,939.59 CZK
5,398.77 CZK
5,235.05 CZK 46,828,052,192 CZK
2022-01-09
5,174.51 CZK
5,319.01 CZK
5,154.33 CZK
5,428.78 CZK
5,279.74 CZK 47,765,210,520 CZK
2022-01-08
5,393.06 CZK
5,173.36 CZK
5,003.81 CZK
5,490.97 CZK
5,244.00 CZK 46,457,239,081 CZK
2022-01-07
5,819.61 CZK
5,394.90 CZK
5,351.07 CZK
5,902.95 CZK
5,549.91 CZK 48,446,697,145 CZK
2022-01-06
5,756.62 CZK
5,819.49 CZK
5,598.66 CZK
5,867.68 CZK
5,740.56 CZK 52,259,601,871 CZK
2022-01-05
6,382.69 CZK
5,767.63 CZK
5,520.27 CZK
6,617.68 CZK
6,375.32 CZK 51,793,852,341 CZK
2022-01-04
6,249.56 CZK
6,387.86 CZK
6,107.03 CZK
6,681.27 CZK
6,382.34 CZK 57,363,628,178 CZK