KSM / CNY Price Converter
We analyze 27 exchanges to compute the most accurate KSM / CNY price. Check our F.A.Q.
Last Price
2,333.17 CNY
24h Volume
75,619,970 CNY
Last Price
2,333.17 CNY
24h Volume
118,827,211 CNY
Last Price
2,334.76 CNY
24h Volume
88,578,689 CNY
Last Price
2,334.44 CNY
24h Volume
70,371,023 CNY
Last Price
2,334.15 CNY
24h Volume
63,453,037 CNY
Last Price
2,336.11 CNY
24h Volume
20,661,747 CNY
Last Price
2,333.48 CNY
24h Volume
15,693,671 CNY
Last Price
2,318.08 CNY
24h Volume
14,191,307 CNY
Last Price
2,326.28 CNY
24h Volume
11,543,881 CNY
Last Price
2,333.94 CNY
24h Volume
7,167,431 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
2,500.86 CNY
2,334.85 CNY
2,332.59 CNY
2,501.60 CNY
2,379.26 CNY 20,967,212,873 CNY
2021-12-01
2,504.43 CNY
2,501.60 CNY
2,440.78 CNY
2,581.08 CNY
2,495.77 CNY 22,464,569,525 CNY
2021-11-30
2,338.24 CNY
2,506.40 CNY
2,283.65 CNY
2,513.81 CNY
2,405.29 CNY 22,507,722,403 CNY
2021-11-29
2,241.26 CNY
2,340.51 CNY
2,229.88 CNY
2,367.65 CNY
2,295.30 CNY 21,017,971,744 CNY
2021-11-28
2,130.70 CNY
2,238.88 CNY
2,047.13 CNY
2,261.12 CNY
2,164.35 CNY 20,105,404,029 CNY
2021-11-27
1,996.74 CNY
2,124.36 CNY
1,993.42 CNY
2,216.36 CNY
2,114.97 CNY 19,076,937,502 CNY
2021-11-26
2,160.14 CNY
1,993.42 CNY
1,928.50 CNY
2,166.03 CNY
2,044.51 CNY 17,901,125,922 CNY
2021-11-25
2,094.55 CNY
2,160.01 CNY
2,082.24 CNY
2,229.43 CNY
2,154.61 CNY 19,397,111,327 CNY
2021-11-24
2,190.99 CNY
2,094.56 CNY
2,064.50 CNY
2,212.12 CNY
2,138.46 CNY 18,809,355,817 CNY
2021-11-23
2,153.04 CNY
2,189.89 CNY
2,088.42 CNY
2,242.30 CNY
2,144.27 CNY 19,665,407,629 CNY
2021-11-22
2,334.77 CNY
2,155.83 CNY
2,141.10 CNY
2,334.77 CNY
2,220.17 CNY 19,359,520,858 CNY
2021-11-21
2,338.12 CNY
2,332.45 CNY
2,288.89 CNY
2,368.55 CNY
2,319.18 CNY 20,945,636,261 CNY
2021-11-20
2,259.46 CNY
2,338.75 CNY
2,185.25 CNY
2,346.65 CNY
2,268.96 CNY 21,002,190,610 CNY
2021-11-19
2,162.16 CNY
2,261.26 CNY
2,091.54 CNY
2,327.32 CNY
2,221.66 CNY 20,306,377,590 CNY