KSM / CHF Price Converter
We analyze 30 exchanges to compute the most accurate KSM / CHF price. Check our F.A.Q.
Last Price
349.23 CHF
24h Volume
30,106,567 CHF
Last Price
349.19 CHF
24h Volume
28,863,208 CHF
Last Price
349.42 CHF
24h Volume
26,834,151 CHF
Last Price
349.06 CHF
24h Volume
20,319,953 CHF
Last Price
346.21 CHF
24h Volume
6,661,067 CHF
Last Price
349.20 CHF
24h Volume
6,225,240 CHF
Last Price
349.17 CHF
24h Volume
4,315,750 CHF
Last Price
349.29 CHF
24h Volume
4,110,684 CHF
Last Price
349.32 CHF
24h Volume
3,564,757 CHF
Last Price
347.40 CHF
24h Volume
3,415,357 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
349.58 CHF
347.80 CHF
337.26 CHF
351.99 CHF
344.63 CHF 3,123,240,053 CHF
2021-10-19
333.25 CHF
349.70 CHF
328.55 CHF
349.93 CHF
339.58 CHF 3,140,384,498 CHF
2021-10-18
322.47 CHF
333.22 CHF
313.23 CHF
335.52 CHF
323.66 CHF 2,992,388,587 CHF
2021-10-17
312.88 CHF
322.42 CHF
305.83 CHF
323.27 CHF
317.60 CHF 2,895,354,648 CHF
2021-10-16
320.66 CHF
312.93 CHF
310.31 CHF
330.63 CHF
320.58 CHF 2,810,176,201 CHF
2021-10-15
321.88 CHF
320.42 CHF
308.84 CHF
340.07 CHF
318.97 CHF 2,877,379,242 CHF
2021-10-14
336.59 CHF
321.46 CHF
319.33 CHF
346.34 CHF
333.62 CHF 2,886,764,878 CHF
2021-10-13
297.28 CHF
336.79 CHF
286.89 CHF
337.17 CHF
302.96 CHF 3,024,429,553 CHF
2021-10-12
304.10 CHF
297.59 CHF
282.21 CHF
304.12 CHF
294.15 CHF 2,672,361,237 CHF
2021-10-11
308.62 CHF
304.06 CHF
296.18 CHF
317.79 CHF
308.89 CHF 2,730,470,405 CHF
2021-10-10
325.01 CHF
309.07 CHF
307.41 CHF
342.45 CHF
325.72 CHF 2,775,469,956 CHF
2021-10-09
316.11 CHF
324.62 CHF
314.10 CHF
333.61 CHF
321.95 CHF 2,915,095,065 CHF
2021-10-08
325.95 CHF
315.80 CHF
313.60 CHF
330.74 CHF
323.53 CHF 2,835,893,397 CHF
2021-10-07
307.00 CHF
325.86 CHF
301.01 CHF
339.14 CHF
319.97 CHF 2,926,282,492 CHF