KSM / CAD Price Converter
We analyze 26 exchanges to compute the most accurate KSM / CAD price. Check our F.A.Q.
Last Price
503.55 CAD
24h Volume
36,140,519 CAD
Last Price
504.37 CAD
24h Volume
33,272,279 CAD
Last Price
504.32 CAD
24h Volume
32,188,195 CAD
Last Price
501.80 CAD
24h Volume
29,505,174 CAD
Last Price
502.85 CAD
24h Volume
14,143,977 CAD
Last Price
504.18 CAD
24h Volume
9,564,293 CAD
Last Price
504.32 CAD
24h Volume
6,016,349 CAD
Last Price
503.36 CAD
24h Volume
5,958,741 CAD
Last Price
500.59 CAD
24h Volume
4,212,450 CAD
Last Price
503.17 CAD
24h Volume
4,173,809 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
469.11 CAD
502.85 CAD
458.16 CAD
504.34 CAD
482.57 CAD 4,515,655,905 CAD
2021-11-29
449.66 CAD
469.57 CAD
447.38 CAD
475.01 CAD
460.50 CAD 4,216,771,761 CAD
2021-11-28
427.48 CAD
449.18 CAD
410.71 CAD
453.64 CAD
434.23 CAD 4,033,686,075 CAD
2021-11-27
400.60 CAD
426.20 CAD
399.93 CAD
444.66 CAD
424.32 CAD 3,827,347,963 CAD
2021-11-26
433.38 CAD
399.93 CAD
386.91 CAD
434.56 CAD
410.18 CAD 3,591,448,461 CAD
2021-11-25
420.22 CAD
433.36 CAD
417.75 CAD
447.28 CAD
432.27 CAD 3,891,583,464 CAD
2021-11-24
439.57 CAD
420.23 CAD
414.19 CAD
443.81 CAD
429.03 CAD 3,773,663,863 CAD
2021-11-23
431.96 CAD
439.35 CAD
418.99 CAD
449.87 CAD
430.20 CAD 3,945,410,935 CAD
2021-11-22
468.42 CAD
432.52 CAD
429.56 CAD
468.42 CAD
445.43 CAD 3,884,041,802 CAD
2021-11-21
469.09 CAD
467.95 CAD
459.21 CAD
475.20 CAD
465.29 CAD 4,202,259,313 CAD
2021-11-20
453.31 CAD
469.22 CAD
438.42 CAD
470.80 CAD
455.22 CAD 4,213,605,640 CAD
2021-11-19
433.79 CAD
453.67 CAD
419.62 CAD
466.92 CAD
445.72 CAD 4,074,006,789 CAD
2021-11-18
470.88 CAD
433.15 CAD
425.94 CAD
476.52 CAD
452.76 CAD 3,889,690,258 CAD
2021-11-17
469.28 CAD
470.46 CAD
452.18 CAD
480.98 CAD
467.78 CAD 4,224,803,917 CAD