KSM / BHD Price Converter
We analyze 26 exchanges to compute the most accurate KSM / BHD price. Check our F.A.Q.
Last Price
138.21 BHD
24h Volume
10,111,879 BHD
Last Price
138.21 BHD
24h Volume
9,726,037 BHD
Last Price
138.21 BHD
24h Volume
9,218,687 BHD
Last Price
138.20 BHD
24h Volume
7,807,075 BHD
Last Price
138.36 BHD
24h Volume
3,520,183 BHD
Last Price
138.17 BHD
24h Volume
2,417,780 BHD
Last Price
138.19 BHD
24h Volume
2,026,761 BHD
Last Price
138.40 BHD
24h Volume
1,443,838 BHD
Last Price
138.12 BHD
24h Volume
1,397,929 BHD
Last Price
138.05 BHD
24h Volume
1,276,431 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
126.91 BHD
133.35 BHD
121.93 BHD
134.67 BHD
128.91 BHD 1,197,500,553 BHD
2021-11-27
118.93 BHD
126.53 BHD
118.73 BHD
132.01 BHD
125.97 BHD 1,136,243,926 BHD
2021-11-26
128.66 BHD
118.73 BHD
114.86 BHD
129.01 BHD
121.77 BHD 1,066,211,262 BHD
2021-11-25
124.75 BHD
128.65 BHD
124.02 BHD
132.79 BHD
128.33 BHD 1,155,313,841 BHD
2021-11-24
130.50 BHD
124.75 BHD
122.96 BHD
131.76 BHD
127.37 BHD 1,120,306,459 BHD
2021-11-23
128.24 BHD
130.43 BHD
124.39 BHD
133.55 BHD
127.72 BHD 1,171,293,871 BHD
2021-11-22
139.06 BHD
128.40 BHD
127.53 BHD
139.06 BHD
132.24 BHD 1,153,074,910 BHD
2021-11-21
139.26 BHD
138.92 BHD
136.33 BHD
141.07 BHD
138.13 BHD 1,247,545,733 BHD
2021-11-20
134.58 BHD
139.30 BHD
130.16 BHD
139.77 BHD
135.14 BHD 1,250,914,174 BHD
2021-11-19
128.78 BHD
134.68 BHD
124.57 BHD
138.62 BHD
132.32 BHD 1,209,470,766 BHD
2021-11-18
139.79 BHD
128.59 BHD
126.45 BHD
141.47 BHD
134.41 BHD 1,154,751,795 BHD
2021-11-17
139.32 BHD
139.67 BHD
134.24 BHD
142.79 BHD
138.87 BHD 1,254,238,663 BHD
2021-11-16
155.53 BHD
139.53 BHD
135.11 BHD
155.60 BHD
144.23 BHD 1,252,987,674 BHD
2021-11-15
165.03 BHD
155.54 BHD
155.43 BHD
167.81 BHD
161.53 BHD 1,396,782,820 BHD