KSM / AUD Price Converter
We analyze 30 exchanges to compute the most accurate KSM / AUD price. Check our F.A.Q.
Last Price
502.47 AUD
24h Volume
44,311,229 AUD
Last Price
502.91 AUD
24h Volume
42,120,126 AUD
Last Price
502.47 AUD
24h Volume
39,702,933 AUD
Last Price
502.47 AUD
24h Volume
28,998,568 AUD
Last Price
498.71 AUD
24h Volume
9,720,697 AUD
Last Price
502.86 AUD
24h Volume
9,028,287 AUD
Last Price
502.74 AUD
24h Volume
6,306,033 AUD
Last Price
502.86 AUD
24h Volume
5,970,194 AUD
Last Price
502.28 AUD
24h Volume
5,196,477 AUD
Last Price
502.64 AUD
24h Volume
4,953,834 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
505.37 AUD
502.79 AUD
487.56 AUD
508.85 AUD
498.21 AUD 4,515,118,773 AUD
2021-10-19
481.76 AUD
505.55 AUD
474.97 AUD
505.87 AUD
490.92 AUD 4,539,903,677 AUD
2021-10-18
466.17 AUD
481.73 AUD
452.82 AUD
485.05 AUD
467.90 AUD 4,325,953,066 AUD
2021-10-17
452.32 AUD
466.11 AUD
442.13 AUD
467.33 AUD
459.14 AUD 4,185,675,741 AUD
2021-10-16
463.56 AUD
452.39 AUD
448.60 AUD
477.98 AUD
463.45 AUD 4,062,537,334 AUD
2021-10-15
465.33 AUD
463.21 AUD
446.48 AUD
491.62 AUD
461.13 AUD 4,159,689,557 AUD
2021-10-14
486.60 AUD
464.72 AUD
461.64 AUD
500.68 AUD
482.29 AUD 4,173,257,922 AUD
2021-10-13
429.76 AUD
486.88 AUD
414.74 AUD
487.44 AUD
437.97 AUD 4,372,273,158 AUD
2021-10-12
439.63 AUD
430.21 AUD
407.98 AUD
439.65 AUD
425.24 AUD 3,863,304,832 AUD
2021-10-11
446.16 AUD
439.56 AUD
428.17 AUD
459.42 AUD
446.55 AUD 3,947,310,477 AUD
2021-10-10
469.85 AUD
446.81 AUD
444.41 AUD
495.07 AUD
470.88 AUD 4,012,364,176 AUD
2021-10-09
456.98 AUD
469.28 AUD
454.07 AUD
482.29 AUD
465.43 AUD 4,214,213,517 AUD
2021-10-08
471.21 AUD
456.53 AUD
453.35 AUD
478.14 AUD
467.71 AUD 4,099,715,455 AUD
2021-10-07
443.82 AUD
471.08 AUD
435.16 AUD
490.28 AUD
462.56 AUD 4,230,386,646 AUD