KSM / ARS Price Converter
We analyze 26 exchanges to compute the most accurate KSM / ARS price. Check our F.A.Q.
Last Price
37,111.96 ARS
24h Volume
2,625,935,878 ARS
Last Price
37,118.02 ARS
24h Volume
2,524,824,576 ARS
Last Price
37,111.96 ARS
24h Volume
2,374,494,373 ARS
Last Price
37,076.64 ARS
24h Volume
2,094,996,751 ARS
Last Price
37,115.09 ARS
24h Volume
930,341,985 ARS
Last Price
37,127.10 ARS
24h Volume
650,890,120 ARS
Last Price
37,074.29 ARS
24h Volume
530,409,876 ARS
Last Price
37,164.44 ARS
24h Volume
400,122,068 ARS
Last Price
37,091.98 ARS
24h Volume
366,008,460 ARS
Last Price
36,998.52 ARS
24h Volume
329,625,870 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
33,707.10 ARS
35,418.59 ARS
32,385.05 ARS
35,770.39 ARS
34,239.55 ARS 318,062,449,639 ARS
2021-11-27
31,587.98 ARS
33,606.80 ARS
31,535.44 ARS
35,062.23 ARS
33,458.36 ARS 301,792,367,104 ARS
2021-11-26
34,172.83 ARS
31,535.44 ARS
30,508.46 ARS
34,266.05 ARS
32,343.60 ARS 283,191,322,772 ARS
2021-11-25
33,135.31 ARS
34,170.83 ARS
32,940.56 ARS
35,269.07 ARS
34,085.44 ARS 306,857,436,710 ARS
2021-11-24
34,660.84 ARS
33,135.42 ARS
32,659.89 ARS
34,995.24 ARS
33,829.87 ARS 297,559,291,950 ARS
2021-11-23
34,060.51 ARS
34,643.48 ARS
33,038.34 ARS
35,472.60 ARS
33,921.82 ARS 311,101,816,932 ARS
2021-11-22
36,935.49 ARS
34,104.61 ARS
33,871.68 ARS
36,935.49 ARS
35,122.52 ARS 306,262,764,922 ARS
2021-11-21
36,988.45 ARS
36,898.79 ARS
36,209.65 ARS
37,469.94 ARS
36,688.77 ARS 331,354,712,832 ARS
2021-11-20
35,744.05 ARS
36,998.41 ARS
34,570.06 ARS
37,123.45 ARS
35,894.45 ARS 332,249,388,448 ARS
2021-11-19
34,204.80 ARS
35,772.64 ARS
33,087.58 ARS
36,817.61 ARS
35,146.03 ARS 321,241,800,958 ARS
2021-11-18
37,129.57 ARS
34,154.21 ARS
33,585.81 ARS
37,574.00 ARS
35,701.16 ARS 306,708,154,478 ARS
2021-11-17
37,003.47 ARS
37,096.74 ARS
35,655.34 ARS
37,926.18 ARS
36,884.88 ARS 333,132,390,096 ARS
2021-11-16
41,310.11 ARS
37,059.74 ARS
35,887.01 ARS
41,328.82 ARS
38,308.59 ARS 332,800,120,764 ARS
2021-11-15
43,834.02 ARS
41,312.79 ARS
41,283.33 ARS
44,571.62 ARS
42,902.43 ARS 370,992,868,566 ARS