KSM / AED Price Converter
We analyze 30 exchanges to compute the most accurate KSM / AED price. Check our F.A.Q.
Last Price
1,285.97 AED
24h Volume
98,740,270 AED
Last Price
1,284.87 AED
24h Volume
89,946,896 AED
Last Price
1,285.20 AED
24h Volume
88,476,785 AED
Last Price
1,289.27 AED
24h Volume
66,632,697 AED
Last Price
1,296.39 AED
24h Volume
20,994,308 AED
Last Price
1,284.88 AED
24h Volume
18,317,221 AED
Last Price
1,285.06 AED
24h Volume
16,555,062 AED
Last Price
1,286.02 AED
24h Volume
13,382,688 AED
Last Price
1,285.64 AED
24h Volume
12,752,371 AED
Last Price
1,286.96 AED
24h Volume
11,881,143 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
1,248.14 AED
1,286.17 AED
1,220.01 AED
1,289.55 AED
1,266.96 AED 11,549,947,344 AED
2021-10-16
1,279.14 AED
1,248.33 AED
1,237.87 AED
1,318.93 AED
1,278.84 AED 11,210,159,411 AED
2021-10-15
1,284.03 AED
1,278.19 AED
1,232.02 AED
1,356.58 AED
1,272.43 AED 11,478,241,108 AED
2021-10-14
1,342.71 AED
1,282.36 AED
1,273.84 AED
1,381.58 AED
1,330.83 AED 11,515,681,633 AED
2021-10-13
1,185.88 AED
1,343.51 AED
1,144.45 AED
1,345.03 AED
1,208.54 AED 12,064,843,977 AED
2021-10-12
1,213.10 AED
1,187.11 AED
1,125.77 AED
1,213.17 AED
1,173.41 AED 10,660,397,543 AED
2021-10-11
1,231.13 AED
1,212.93 AED
1,181.49 AED
1,267.72 AED
1,232.22 AED 10,892,202,593 AED
2021-10-10
1,296.49 AED
1,232.92 AED
1,226.30 AED
1,366.09 AED
1,299.35 AED 11,071,711,674 AED
2021-10-09
1,260.99 AED
1,294.94 AED
1,252.97 AED
1,330.82 AED
1,284.30 AED 11,628,694,443 AED
2021-10-08
1,300.24 AED
1,259.76 AED
1,250.98 AED
1,319.38 AED
1,290.60 AED 11,312,748,660 AED
2021-10-07
1,224.67 AED
1,299.91 AED
1,200.77 AED
1,352.87 AED
1,276.39 AED 11,673,322,549 AED
2021-10-06
1,236.78 AED
1,225.65 AED
1,158.91 AED
1,247.80 AED
1,215.02 AED 11,006,440,383 AED
2021-10-05
1,245.57 AED
1,235.65 AED
1,210.44 AED
1,261.42 AED
1,239.36 AED 11,096,224,665 AED
2021-10-04
1,270.27 AED
1,243.42 AED
1,196.65 AED
1,273.24 AED
1,240.45 AED 11,166,064,152 AED