KSM / USD Price Converter
We analyze 29 exchanges to compute the most accurate KSM / USD price. Check our F.A.Q.
Last Price
246.70 USD
24h Volume
33,076,821 USD
Last Price
247.88 USD
24h Volume
61,794,521 USD
Last Price
247.70 USD
24h Volume
61,746,281 USD
Last Price
246.82 USD
24h Volume
46,939,990 USD
Last Price
247.09 USD
24h Volume
33,665,692 USD
Last Price
247.08 USD
24h Volume
30,843,759 USD
Last Price
247.05 USD
24h Volume
18,343,369 USD
Last Price
245.44 USD
24h Volume
11,285,748 USD
Last Price
246.00 USD
24h Volume
9,987,922 USD
Last Price
246.50 USD
24h Volume
6,436,719 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
240.73 USD
245.06 USD
239.01 USD
258.37 USD
247.39 USD 2,200,641,048 USD
2021-03-02
227.90 USD
240.23 USD
219.83 USD
245.18 USD
229.09 USD 2,157,278,417 USD
2021-03-01
212.47 USD
228.28 USD
210.00 USD
230.32 USD
219.26 USD 2,049,946,319 USD
2021-02-28
229.07 USD
212.10 USD
195.43 USD
233.60 USD
209.15 USD 1,904,647,714 USD
2021-02-27
216.21 USD
228.05 USD
215.85 USD
238.41 USD
228.63 USD 2,047,888,279 USD
2021-02-26
223.61 USD
215.85 USD
199.50 USD
230.34 USD
216.13 USD 1,938,350,237 USD
2021-02-25
243.06 USD
223.74 USD
223.27 USD
257.22 USD
240.80 USD 2,009,171,852 USD
2021-02-24
240.14 USD
243.28 USD
226.12 USD
268.95 USD
246.90 USD 2,184,713,497 USD
2021-02-23
271.85 USD
239.30 USD
210.83 USD
285.46 USD
247.49 USD 2,148,901,997 USD
2021-02-22
224.04 USD
272.84 USD
194.23 USD
297.85 USD
246.16 USD 2,450,152,972 USD
2021-02-21
223.26 USD
224.40 USD
216.81 USD
235.48 USD
225.45 USD 2,015,135,293 USD
2021-02-20
224.22 USD
224.70 USD
210.34 USD
245.72 USD
232.04 USD 2,017,806,288 USD
2021-02-19
223.66 USD
225.06 USD
207.00 USD
241.05 USD
222.79 USD 2,021,093,417 USD
2021-02-18
240.56 USD
224.16 USD
219.18 USD
240.83 USD
228.01 USD 2,012,963,986 USD