KSM / USD Price Converter
We analyze 35 exchanges to compute the most accurate KSM / USD price. Check our F.A.Q.
Last Price
555.00 USD
24h Volume
162,442,767 USD
Last Price
556.91 USD
24h Volume
156,247,647 USD
Last Price
555.80 USD
24h Volume
142,184,885 USD
Last Price
557.01 USD
24h Volume
113,225,108 USD
Last Price
555.56 USD
24h Volume
78,446,754 USD
Last Price
544.94 USD
24h Volume
39,424,250 USD
Last Price
556.17 USD
24h Volume
28,875,984 USD
Last Price
557.76 USD
24h Volume
24,858,075 USD
Last Price
557.36 USD
24h Volume
24,838,723 USD
Last Price
555.98 USD
24h Volume
23,533,180 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
595.18 USD
545.49 USD
538.74 USD
613.30 USD
576.93 USD 4,898,596,834 USD
2021-05-14
529.76 USD
593.51 USD
507.00 USD
593.51 USD
540.14 USD 5,329,780,864 USD
2021-05-13
454.35 USD
528.43 USD
437.79 USD
585.96 USD
532.30 USD 4,745,342,733 USD
2021-05-12
439.02 USD
455.33 USD
434.58 USD
523.68 USD
477.58 USD 4,088,881,378 USD
2021-05-11
411.20 USD
439.23 USD
389.03 USD
439.23 USD
410.84 USD 3,944,364,921 USD
2021-05-10
450.55 USD
412.00 USD
385.37 USD
458.84 USD
436.00 USD 3,699,769,699 USD
2021-05-09
434.47 USD
450.32 USD
426.23 USD
458.20 USD
445.60 USD 4,043,920,290 USD
2021-05-08
431.68 USD
434.88 USD
426.55 USD
466.50 USD
442.17 USD 3,905,239,856 USD
2021-05-07
447.50 USD
431.74 USD
423.22 USD
457.82 USD
436.42 USD 3,877,056,851 USD
2021-05-06
428.20 USD
445.77 USD
413.85 USD
453.44 USD
426.54 USD 4,003,032,799 USD
2021-05-05
389.16 USD
428.04 USD
386.45 USD
430.96 USD
410.98 USD 3,843,814,171 USD
2021-05-04
423.90 USD
389.72 USD
384.51 USD
438.23 USD
409.14 USD 3,499,735,763 USD
2021-05-03
413.65 USD
423.64 USD
409.63 USD
431.98 USD
421.39 USD 3,804,321,379 USD
2021-05-02
421.03 USD
415.16 USD
399.68 USD
440.77 USD
416.56 USD 3,728,144,708 USD