KSM / USD Price Converter
We analyze 27 exchanges to compute the most accurate KSM / USD price. Check our F.A.Q.
Last Price
191.50 USD
24h Volume
20,225,965 USD
Last Price
191.34 USD
24h Volume
18,851,598 USD
Last Price
191.50 USD
24h Volume
18,518,739 USD
Last Price
191.01 USD
24h Volume
15,364,963 USD
Last Price
191.30 USD
24h Volume
13,499,292 USD
Last Price
190.71 USD
24h Volume
7,167,095 USD
Last Price
191.50 USD
24h Volume
4,573,261 USD
Last Price
191.26 USD
24h Volume
4,450,101 USD
Last Price
191.32 USD
24h Volume
3,618,936 USD
Last Price
191.26 USD
24h Volume
3,067,439 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
239.31 USD
213.27 USD
211.74 USD
240.75 USD
229.26 USD 1,915,176,268 USD
2022-01-20
243.60 USD
239.08 USD
238.92 USD
256.75 USD
248.50 USD 2,146,936,945 USD
2022-01-19
253.39 USD
243.68 USD
241.18 USD
253.88 USD
246.48 USD 2,188,306,937 USD
2022-01-18
259.12 USD
253.35 USD
248.71 USD
260.48 USD
254.03 USD 2,275,141,961 USD
2022-01-17
277.62 USD
259.13 USD
255.87 USD
278.28 USD
266.25 USD 2,327,021,909 USD
2022-01-16
289.51 USD
277.56 USD
274.05 USD
292.45 USD
282.11 USD 2,492,505,566 USD
2022-01-15
281.54 USD
289.56 USD
280.24 USD
289.56 USD
284.77 USD 2,600,259,279 USD
2022-01-14
265.73 USD
281.46 USD
264.60 USD
288.95 USD
280.88 USD 2,527,541,050 USD
2022-01-13
275.15 USD
265.73 USD
265.44 USD
280.44 USD
271.65 USD 2,386,260,167 USD
2022-01-12
260.79 USD
275.30 USD
260.64 USD
278.42 USD
273.43 USD 2,472,257,250 USD
2022-01-11
241.49 USD
260.78 USD
239.98 USD
261.32 USD
251.00 USD 2,341,806,231 USD
2022-01-10
246.71 USD
241.64 USD
228.90 USD
250.17 USD
242.59 USD 2,169,974,615 USD
2022-01-09
239.78 USD
246.48 USD
238.85 USD
251.57 USD
244.66 USD 2,213,401,785 USD
2022-01-08
249.91 USD
239.73 USD
231.87 USD
254.45 USD
243.00 USD 2,152,791,431 USD