KSM / USD Price Converter
We analyze 32 exchanges to compute the most accurate KSM / USD price. Check our F.A.Q.
Last Price
205.58 USD
24h Volume
21,731,419 USD
Last Price
205.39 USD
24h Volume
23,040,798 USD
Last Price
205.54 USD
24h Volume
19,367,802 USD
Last Price
205.47 USD
24h Volume
13,493,853 USD
Last Price
205.36 USD
24h Volume
7,429,836 USD
Last Price
205.39 USD
24h Volume
6,799,009 USD
Last Price
205.43 USD
24h Volume
6,141,745 USD
Last Price
205.41 USD
24h Volume
5,094,353 USD
Last Price
205.39 USD
24h Volume
2,228,531 USD
Last Price
205.56 USD
24h Volume
2,103,787 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
205.16 USD
201.06 USD
193.58 USD
208.79 USD
199.06 USD 1,805,505,564 USD
2021-08-02
206.90 USD
205.12 USD
201.18 USD
211.07 USD
206.46 USD 1,841,959,931 USD
2021-08-01
198.06 USD
207.01 USD
196.29 USD
222.57 USD
213.23 USD 1,858,927,700 USD
2021-07-31
194.77 USD
198.36 USD
191.69 USD
203.43 USD
195.99 USD 1,781,270,947 USD
2021-07-30
189.68 USD
194.90 USD
182.29 USD
198.02 USD
189.76 USD 1,750,242,131 USD
2021-07-29
187.76 USD
189.43 USD
181.65 USD
194.78 USD
186.72 USD 1,701,102,200 USD
2021-07-28
185.43 USD
187.91 USD
182.39 USD
192.83 USD
186.26 USD 1,687,461,727 USD
2021-07-27
184.73 USD
185.21 USD
176.64 USD
189.04 USD
182.42 USD 1,663,189,250 USD
2021-07-26
184.10 USD
185.23 USD
183.18 USD
206.22 USD
195.79 USD 1,663,378,442 USD
2021-07-25
185.51 USD
184.06 USD
176.05 USD
189.20 USD
181.45 USD 1,652,839,480 USD
2021-07-24
177.81 USD
186.28 USD
174.33 USD
188.59 USD
179.95 USD 1,672,777,103 USD
2021-07-23
175.56 USD
177.93 USD
163.21 USD
179.30 USD
171.67 USD 1,597,855,813 USD
2021-07-22
173.61 USD
175.66 USD
165.73 USD
178.94 USD
171.16 USD 1,577,445,936 USD
2021-07-21
148.58 USD
173.37 USD
144.57 USD
181.98 USD
164.53 USD 1,556,850,611 USD