KSM / USD Price Converter
We analyze 26 exchanges to compute the most accurate KSM / USD price. Check our F.A.Q.
Last Price
275.60 USD
24h Volume
11,253,207 USD
Last Price
275.48 USD
24h Volume
15,005,000 USD
Last Price
275.23 USD
24h Volume
12,062,843 USD
Last Price
275.24 USD
24h Volume
11,234,201 USD
Last Price
275.30 USD
24h Volume
10,345,300 USD
Last Price
275.53 USD
24h Volume
4,228,084 USD
Last Price
274.81 USD
24h Volume
2,676,309 USD
Last Price
275.59 USD
24h Volume
2,040,004 USD
Last Price
275.39 USD
24h Volume
1,354,797 USD
Last Price
274.23 USD
24h Volume
1,314,947 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
289.51 USD
277.56 USD
274.05 USD
292.45 USD
282.11 USD 2,492,505,566 USD
2022-01-15
281.54 USD
289.56 USD
280.24 USD
289.56 USD
284.77 USD 2,600,259,279 USD
2022-01-14
265.73 USD
281.46 USD
264.60 USD
288.95 USD
280.88 USD 2,527,541,050 USD
2022-01-13
275.15 USD
265.73 USD
265.44 USD
280.44 USD
271.65 USD 2,386,260,167 USD
2022-01-12
260.79 USD
275.30 USD
260.64 USD
278.42 USD
273.43 USD 2,472,257,250 USD
2022-01-11
241.49 USD
260.78 USD
239.98 USD
261.32 USD
251.00 USD 2,341,806,231 USD
2022-01-10
246.71 USD
241.64 USD
228.90 USD
250.17 USD
242.59 USD 2,169,974,615 USD
2022-01-09
239.78 USD
246.48 USD
238.85 USD
251.57 USD
244.66 USD 2,213,401,785 USD
2022-01-08
249.91 USD
239.73 USD
231.87 USD
254.45 USD
243.00 USD 2,152,791,431 USD
2022-01-07
269.68 USD
250.00 USD
247.96 USD
273.54 USD
257.18 USD 2,244,981,332 USD
2022-01-06
266.76 USD
269.67 USD
259.44 USD
271.90 USD
266.01 USD 2,421,668,298 USD
2022-01-05
295.77 USD
267.27 USD
255.80 USD
306.66 USD
295.43 USD 2,400,085,836 USD
2022-01-04
289.60 USD
296.01 USD
282.99 USD
309.60 USD
295.75 USD 2,658,184,809 USD
2022-01-03
295.63 USD
289.46 USD
285.74 USD
299.04 USD
291.35 USD 2,599,394,289 USD