KRT / VEF Price Converter
We analyze 1 exchanges to compute the most accurate KRT / VEF price. Check our F.A.Q.
Last Price
433.00 VEF
24h Volume
412,429,996 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
426.00 VEF
432.00 VEF
408.00 VEF
438.00 VEF
428.00 VEF 18,699,467,813,005 VEF
2021-09-25
810.00 VEF
426.00 VEF
424.00 VEF
855.00 VEF
750.00 VEF 18,366,136,816,339 VEF
2021-09-24
421.00 VEF
810.00 VEF
0.00 VEF
810.00 VEF
613.00 VEF 34,965,378,650,346 VEF
2021-09-23
820.00 VEF
820.00 VEF
800.00 VEF
830.00 VEF
821.00 VEF 35,160,751,648,393 VEF
2021-09-22
799.00 VEF
820.00 VEF
799.00 VEF
820.00 VEF
805.00 VEF 35,168,066,648,319 VEF
2021-09-21
789.00 VEF
799.00 VEF
789.00 VEF
819.00 VEF
801.00 VEF 34,288,019,657,120 VEF
2021-09-20
800.00 VEF
790.00 VEF
789.00 VEF
814.00 VEF
806.00 VEF 33,954,798,660,452 VEF
2021-09-19
966.00 VEF
800.00 VEF
800.00 VEF
966.00 VEF
908.00 VEF 34,580,565,654,194 VEF
2021-09-18
945.00 VEF
966.00 VEF
941.00 VEF
975.00 VEF
964.00 VEF 41,811,865,581,881 VEF
2021-09-17
955.00 VEF
945.00 VEF
0.00 VEF
963.00 VEF
883.00 VEF 41,013,710,589,863 VEF
2021-09-16
963.00 VEF
955.00 VEF
940.00 VEF
969.00 VEF
958.00 VEF 41,370,082,586,299 VEF
2021-09-15
941.00 VEF
963.00 VEF
0.00 VEF
969.00 VEF
905.00 VEF 41,678,650,583,214 VEF
2021-09-14
449.00 VEF
941.00 VEF
0.00 VEF
944.00 VEF
666.00 VEF 40,756,217,592,438 VEF
2021-09-13
920.00 VEF
449.00 VEF
0.00 VEF
925.00 VEF
722.00 VEF 19,451,157,805,488 VEF