KRT / VEF Price Converter
We analyze 1 exchanges to compute the most accurate KRT / VEF price. Check our F.A.Q.
Last Price
801.00 VEF
24h Volume
42,670,000 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
799.00 VEF
800.00 VEF
795.00 VEF
804.00 VEF
800.00 VEF 30,901,274,690,987 VEF
2022-01-22
807.00 VEF
800.00 VEF
795.00 VEF
808.00 VEF
802.00 VEF 30,850,583,691,494 VEF
2022-01-21
809.00 VEF
808.00 VEF
806.00 VEF
814.00 VEF
810.00 VEF 31,050,603,689,494 VEF
2022-01-20
820.00 VEF
819.00 VEF
819.00 VEF
821.00 VEF
820.00 VEF 31,468,006,685,320 VEF
2022-01-19
820.00 VEF
820.00 VEF
820.00 VEF
820.00 VEF
820.00 VEF 31,498,654,685,014 VEF
2022-01-18
820.00 VEF
850.00 VEF
817.00 VEF
852.00 VEF
823.00 VEF 32,513,201,674,868 VEF
2022-01-17
830.00 VEF
822.00 VEF
816.00 VEF
832.00 VEF
822.00 VEF 31,424,640,685,754 VEF
2022-01-16
431.00 VEF
830.00 VEF
0.00 VEF
830.00 VEF
506.00 VEF 31,713,902,682,861 VEF
2022-01-15
819.00 VEF
432.00 VEF
428.00 VEF
828.00 VEF
655.00 VEF 16,491,150,835,089 VEF
2022-01-14
820.00 VEF
821.00 VEF
816.00 VEF
823.00 VEF
820.00 VEF 31,227,648,687,724 VEF
2022-01-13
820.00 VEF
820.00 VEF
819.00 VEF
820.00 VEF
820.00 VEF 31,183,841,688,162 VEF
2022-01-12
806.00 VEF
820.00 VEF
806.00 VEF
820.00 VEF
820.00 VEF 31,172,538,688,275 VEF
2022-01-11
836.00 VEF
810.00 VEF
806.00 VEF
854.00 VEF
832.00 VEF 30,772,708,692,273 VEF
2022-01-10
815.00 VEF
836.00 VEF
793.00 VEF
840.00 VEF
827.00 VEF 31,759,173,682,408 VEF