KRT / TRY Price Converter
We analyze 1 exchanges to compute the most accurate KRT / TRY price. Check our F.A.Q.
Last Price
0.011105 TRY
24h Volume
134 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.011105 TRY
0.011105 TRY
0.011105 TRY
0.011105 TRY
0.011105 TRY 463,647,810 TRY
2021-11-30
0.00 TRY
0.008034 TRY
0.007691 TRY
0.010831 TRY
0.00 TRY 334,079,385 TRY
2021-11-29
0.007842 TRY
0.008034 TRY
0.007691 TRY
0.010831 TRY
0.007856 TRY 334,130,372 TRY
2021-11-28
0.010694 TRY
0.007842 TRY
0.007691 TRY
0.010831 TRY
0.010461 TRY 326,160,077 TRY
2021-11-27
0.014683 TRY
0.010694 TRY
0.010694 TRY
0.015150 TRY
0.014533 TRY 443,040,912 TRY
2021-11-26
0.010968 TRY
0.014697 TRY
0.010968 TRY
0.015040 TRY
0.012956 TRY 609,031,200 TRY
2021-11-25
0.010831 TRY
0.010968 TRY
0.010831 TRY
0.010968 TRY
0.010872 TRY 456,545,673 TRY
2021-11-24
0.010831 TRY
0.010831 TRY
0.010831 TRY
0.010831 TRY
0.010831 TRY 451,189,533 TRY
2021-11-23
0.015437 TRY
0.015602 TRY
0.015328 TRY
0.015945 TRY
0.015520 TRY 652,112,106 TRY
2021-11-22
0.016109 TRY
0.015547 TRY
0.015328 TRY
0.016260 TRY
0.015808 TRY 649,977,143 TRY
2021-11-21
0.008185 TRY
0.016082 TRY
0.00 TRY
0.016452 TRY
0.014656 TRY 671,793,277 TRY
2021-11-20
0.010968 TRY
0.008185 TRY
0.007870 TRY
0.010982 TRY
0.009337 TRY 341,563,729 TRY
2021-11-19
0.011064 TRY
0.010968 TRY
0.010968 TRY
0.011105 TRY
0.011009 TRY 457,673,664 TRY
2021-11-18
0.00 TRY
0.011009 TRY
0.00 TRY
0.011215 TRY
0.009432 TRY 460,016,099 TRY