KRT / THB Price Converter
We analyze 1 exchanges to compute the most accurate KRT / THB price. Check our F.A.Q.
Last Price
0.027265 THB
24h Volume
10,519 THB
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
0.026567 THB
0.027265 THB
0.026567 THB
0.027265 THB
0.026766 THB 1,169,338,228 THB
2021-09-21
0.026234 THB
0.026567 THB
0.026234 THB
0.027232 THB
0.026633 THB 1,140,076,665 THB
2021-09-20
0.026600 THB
0.026268 THB
0.026234 THB
0.027066 THB
0.026800 THB 1,128,997,067 THB
2021-09-19
0.032120 THB
0.026600 THB
0.026600 THB
0.032120 THB
0.030191 THB 1,149,803,820 THB
2021-09-18
0.031421 THB
0.032120 THB
0.031288 THB
0.032419 THB
0.032053 THB 1,390,244,545 THB
2021-09-17
0.031754 THB
0.031421 THB
0.00 THB
0.032020 THB
0.029360 THB 1,363,705,891 THB
2021-09-16
0.032020 THB
0.031754 THB
0.031255 THB
0.032219 THB
0.031854 THB 1,375,555,260 THB
2021-09-15
0.031288 THB
0.032020 THB
0.00 THB
0.032219 THB
0.030091 THB 1,385,815,146 THB
2021-09-14
0.014929 THB
0.031288 THB
0.00 THB
0.031388 THB
0.022145 THB 1,355,144,249 THB
2021-09-13
0.030590 THB
0.014929 THB
0.00 THB
0.030756 THB
0.024007 THB 646,751,004 THB
2021-09-12
0.030025 THB
0.030590 THB
0.00 THB
0.030823 THB
0.030324 THB 1,325,262,407 THB
2021-09-11
0.029825 THB
0.030025 THB
0.029759 THB
0.030557 THB
0.030158 THB 1,306,809,355 THB
2021-09-10
0.029626 THB
0.029792 THB
0.029426 THB
0.029825 THB
0.029692 THB 1,293,333,496 THB
2021-09-09
0.00 THB
0.028096 THB
0.00 THB
0.028462 THB
0.027531 THB 1,208,548,490 THB