KRT / SEK Price Converter
We analyze 1 exchanges to compute the most accurate KRT / SEK price. Check our F.A.Q.
Last Price
0.007027 SEK
24h Volume
10,769 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.007019 SEK
0.005193 SEK
0.005142 SEK
0.007027 SEK
0.005348 SEK 223,492,359 SEK
2021-10-21
0.005656 SEK
0.007027 SEK
0.005553 SEK
0.007053 SEK
0.006933 SEK 305,055,595 SEK
2021-10-20
0.005476 SEK
0.005648 SEK
0.005459 SEK
0.005733 SEK
0.005519 SEK 245,115,284 SEK
2021-10-19
0.00 SEK
0.005305 SEK
0.005288 SEK
0.006942 SEK
0.00 SEK 230,106,780 SEK
2021-10-18
0.006942 SEK
0.005305 SEK
0.005288 SEK
0.006942 SEK
0.006839 SEK 230,050,338 SEK
2021-10-17
0.006933 SEK
0.006942 SEK
0.006933 SEK
0.006942 SEK
0.006942 SEK 300,823,926 SEK
2021-10-16
0.005279 SEK
0.005185 SEK
0.005151 SEK
0.005339 SEK
0.005253 SEK 224,922,564 SEK
2021-10-15
0.004911 SEK
0.005279 SEK
0.004868 SEK
0.006942 SEK
0.005896 SEK 229,427,496 SEK
2021-10-14
0.004911 SEK
0.004911 SEK
0.004893 SEK
0.004988 SEK
0.004928 SEK 213,870,503 SEK
2021-10-13
0.004696 SEK
0.004911 SEK
0.004679 SEK
0.004936 SEK
0.004885 SEK 213,340,783 SEK
2021-10-12
0.00 SEK
0.006942 SEK
0.006933 SEK
0.006942 SEK
0.00 SEK 301,899,264 SEK
2021-10-11
0.006942 SEK
0.006942 SEK
0.006933 SEK
0.006942 SEK
0.006942 SEK 301,990,508 SEK
2021-10-10
0.006942 SEK
0.006942 SEK
0.006933 SEK
0.006942 SEK
0.006942 SEK 301,582,045 SEK
2021-10-09
0.006942 SEK
0.006942 SEK
0.006933 SEK
0.006942 SEK
0.006942 SEK 301,696,892 SEK