KRT / SAR Price Converter
We analyze 1 exchanges to compute the most accurate KRT / SAR price. Check our F.A.Q.
Last Price
0.001609 SAR
24h Volume
322 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
0.003071 SAR
0.001620 SAR
0.001605 SAR
0.003105 SAR
0.002456 SAR 61,841,816 SAR
2022-01-14
0.003075 SAR
0.003079 SAR
0.003060 SAR
0.003086 SAR
0.003075 SAR 117,103,684 SAR
2022-01-13
0.003075 SAR
0.003075 SAR
0.003071 SAR
0.003075 SAR
0.003075 SAR 116,939,408 SAR
2022-01-12
0.003023 SAR
0.003075 SAR
0.003023 SAR
0.003075 SAR
0.003075 SAR 116,897,021 SAR
2022-01-11
0.003135 SAR
0.003038 SAR
0.003023 SAR
0.003203 SAR
0.003120 SAR 115,397,659 SAR
2022-01-10
0.003056 SAR
0.003135 SAR
0.002974 SAR
0.003150 SAR
0.003101 SAR 119,096,903 SAR
2022-01-09
0.001560 SAR
0.002963 SAR
0.00 SAR
0.002963 SAR
0.002194 SAR 112,437,563 SAR
2022-01-08
0.001568 SAR
0.001560 SAR
0.001519 SAR
0.001586 SAR
0.001556 SAR 59,345,888 SAR
2022-01-07
0.00 SAR
0.003034 SAR
0.00 SAR
0.003038 SAR
0.00 SAR 115,179,881 SAR
2022-01-06
0.001635 SAR
0.003034 SAR
0.00 SAR
0.003038 SAR
0.002078 SAR 116,616,150 SAR
2022-01-03
0.00 SAR
0.003075 SAR
0.003071 SAR
0.003075 SAR
0.00 SAR 118,047,030 SAR
2022-01-02
0.003075 SAR
0.003075 SAR
0.003071 SAR
0.003075 SAR
0.003075 SAR 118,119,379 SAR
2022-01-01
0.003071 SAR
0.003075 SAR
0.003071 SAR
0.003075 SAR
0.003075 SAR 118,039,916 SAR
2021-12-31
0.003113 SAR
0.003071 SAR
0.003071 SAR
0.003113 SAR
0.003083 SAR 118,042,586 SAR