KRT / SAR Price Converter
We analyze 1 exchanges to compute the most accurate KRT / SAR price. Check our F.A.Q.
Last Price
0.003188 SAR
24h Volume
569 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
0.003184 SAR
0.003184 SAR
0.003184 SAR
0.003184 SAR
0.003184 SAR 138,365,666 SAR
2021-08-02
0.002993 SAR
0.003191 SAR
0.002951 SAR
0.003225 SAR
0.003083 SAR 139,579,001 SAR
2021-08-01
0.003120 SAR
0.002996 SAR
0.002966 SAR
0.003188 SAR
0.003109 SAR 131,421,401 SAR
2021-07-31
0.003263 SAR
0.003128 SAR
0.003083 SAR
0.003263 SAR
0.003180 SAR 137,254,530 SAR
2021-07-30
0.003263 SAR
0.003263 SAR
0.003263 SAR
0.003263 SAR
0.003263 SAR 143,289,671 SAR
2021-07-29
0.003225 SAR
0.003225 SAR
0.003221 SAR
0.003225 SAR
0.003225 SAR 141,603,746 SAR
2021-07-28
0.003225 SAR
0.003225 SAR
0.003225 SAR
0.003225 SAR
0.003225 SAR 140,456,985 SAR
2021-07-27
0.00 SAR
0.003225 SAR
0.002565 SAR
0.003225 SAR
0.00 SAR 140,042,108 SAR
2021-07-26
0.002651 SAR
0.003225 SAR
0.002565 SAR
0.003225 SAR
0.002989 SAR 140,211,776 SAR
2021-07-25
0.002569 SAR
0.002651 SAR
0.002543 SAR
0.002651 SAR
0.002576 SAR 115,262,651 SAR
2021-07-24
0.002516 SAR
0.002569 SAR
0.002505 SAR
0.002588 SAR
0.002539 SAR 111,768,855 SAR
2021-07-23
0.002411 SAR
0.002516 SAR
0.002408 SAR
0.002516 SAR
0.002441 SAR 109,480,346 SAR
2021-07-22
0.00 SAR
0.003188 SAR
0.003146 SAR
0.003188 SAR
0.00 SAR 138,819,251 SAR
2021-07-21
0.003150 SAR
0.003188 SAR
0.003146 SAR
0.003188 SAR
0.003161 SAR 139,318,976 SAR