KRT / RON Price Converter
We analyze 1 exchanges to compute the most accurate KRT / RON price. Check our F.A.Q.
Last Price
0.003485 RON
24h Volume
5,341 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.003481 RON
0.002576 RON
0.002550 RON
0.003485 RON
0.002652 RON 110,833,434 RON
2021-10-21
0.002805 RON
0.003485 RON
0.002754 RON
0.003498 RON
0.003438 RON 151,281,946 RON
2021-10-20
0.002716 RON
0.002801 RON
0.002707 RON
0.002843 RON
0.002737 RON 121,556,588 RON
2021-10-19
0.00 RON
0.002631 RON
0.002622 RON
0.003443 RON
0.00 RON 114,113,631 RON
2021-10-18
0.003443 RON
0.002631 RON
0.002622 RON
0.003443 RON
0.003392 RON 114,085,640 RON
2021-10-17
0.003438 RON
0.003443 RON
0.003438 RON
0.003443 RON
0.003443 RON 149,183,394 RON
2021-10-16
0.002618 RON
0.002571 RON
0.002554 RON
0.002648 RON
0.002605 RON 111,542,695 RON
2021-10-15
0.002435 RON
0.002618 RON
0.002414 RON
0.003443 RON
0.002924 RON 113,776,763 RON
2021-10-14
0.002435 RON
0.002435 RON
0.002427 RON
0.002474 RON
0.002444 RON 106,061,802 RON
2021-10-13
0.002329 RON
0.002435 RON
0.002321 RON
0.002448 RON
0.002423 RON 105,799,105 RON
2021-10-12
0.00 RON
0.003443 RON
0.003438 RON
0.003443 RON
0.00 RON 149,716,671 RON
2021-10-11
0.003443 RON
0.003443 RON
0.003438 RON
0.003443 RON
0.003443 RON 149,761,921 RON
2021-10-10
0.003443 RON
0.003443 RON
0.003438 RON
0.003443 RON
0.003443 RON 149,559,357 RON
2021-10-09
0.003443 RON
0.003443 RON
0.003438 RON
0.003443 RON
0.003443 RON 149,616,312 RON