KRT / NZD Price Converter
We analyze 1 exchanges to compute the most accurate KRT / NZD price. Check our F.A.Q.
Last Price
0.001207 NZD
24h Volume
215 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
0.001206 NZD
0.001206 NZD
0.001206 NZD
0.001206 NZD
0.001206 NZD 52,394,466 NZD
2021-08-02
0.001133 NZD
0.001208 NZD
0.001118 NZD
0.001221 NZD
0.001167 NZD 52,853,915 NZD
2021-08-01
0.001181 NZD
0.001135 NZD
0.001123 NZD
0.001207 NZD
0.001177 NZD 49,764,904 NZD
2021-07-31
0.001235 NZD
0.001184 NZD
0.001167 NZD
0.001235 NZD
0.001204 NZD 51,973,715 NZD
2021-07-30
0.001235 NZD
0.001235 NZD
0.001235 NZD
0.001235 NZD
0.001235 NZD 54,259,022 NZD
2021-07-29
0.001221 NZD
0.001221 NZD
0.001220 NZD
0.001221 NZD
0.001221 NZD 53,620,619 NZD
2021-07-28
0.001221 NZD
0.001221 NZD
0.001221 NZD
0.001221 NZD
0.001221 NZD 53,186,378 NZD
2021-07-27
0.00 NZD
0.001221 NZD
0.000971 NZD
0.001221 NZD
0.00 NZD 53,029,278 NZD
2021-07-26
0.001004 NZD
0.001221 NZD
0.000971 NZD
0.001221 NZD
0.001132 NZD 53,093,526 NZD
2021-07-25
0.000973 NZD
0.001004 NZD
0.000963 NZD
0.001004 NZD
0.000976 NZD 43,646,124 NZD
2021-07-24
0.000953 NZD
0.000973 NZD
0.000949 NZD
0.000980 NZD
0.000961 NZD 42,323,140 NZD
2021-07-23
0.000913 NZD
0.000953 NZD
0.000912 NZD
0.000953 NZD
0.000924 NZD 41,456,558 NZD
2021-07-22
0.00 NZD
0.001207 NZD
0.001191 NZD
0.001207 NZD
0.00 NZD 52,566,223 NZD
2021-07-21
0.001193 NZD
0.001207 NZD
0.001191 NZD
0.001207 NZD
0.001197 NZD 52,755,452 NZD