KRT / NOK Price Converter
We analyze 1 exchanges to compute the most accurate KRT / NOK price. Check our F.A.Q.
Last Price
0.007371 NOK
24h Volume
89 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.007371 NOK
0.007371 NOK
0.007371 NOK
0.007371 NOK
0.007371 NOK 307,745,811 NOK
2021-11-30
0.00 NOK
0.005333 NOK
0.005105 NOK
0.007189 NOK
0.00 NOK 221,744,887 NOK
2021-11-29
0.005205 NOK
0.005333 NOK
0.005105 NOK
0.007189 NOK
0.005214 NOK 221,778,730 NOK
2021-11-28
0.007098 NOK
0.005205 NOK
0.005105 NOK
0.007189 NOK
0.006943 NOK 216,488,454 NOK
2021-11-27
0.009746 NOK
0.007098 NOK
0.007098 NOK
0.010056 NOK
0.009646 NOK 294,068,002 NOK
2021-11-26
0.007280 NOK
0.009755 NOK
0.007280 NOK
0.009983 NOK
0.008600 NOK 404,243,904 NOK
2021-11-25
0.007189 NOK
0.007280 NOK
0.007189 NOK
0.007280 NOK
0.007216 NOK 303,031,775 NOK
2021-11-24
0.007189 NOK
0.007189 NOK
0.007189 NOK
0.007189 NOK
0.007189 NOK 299,476,641 NOK
2021-11-23
0.010247 NOK
0.010356 NOK
0.010174 NOK
0.010583 NOK
0.010301 NOK 432,838,816 NOK
2021-11-22
0.010693 NOK
0.010319 NOK
0.010174 NOK
0.010793 NOK
0.010492 NOK 431,421,736 NOK
2021-11-21
0.005433 NOK
0.010674 NOK
0.00 NOK
0.010920 NOK
0.009728 NOK 445,902,175 NOK
2021-11-20
0.007280 NOK
0.005433 NOK
0.005223 NOK
0.007289 NOK
0.006197 NOK 226,712,613 NOK
2021-11-19
0.007344 NOK
0.007280 NOK
0.007280 NOK
0.007371 NOK
0.007307 NOK 303,780,477 NOK
2021-11-18
0.00 NOK
0.007307 NOK
0.00 NOK
0.007444 NOK
0.006261 NOK 305,335,267 NOK