KRT / KWD Price Converter
We analyze 1 exchanges to compute the most accurate KRT / KWD price. Check our F.A.Q.
Last Price
0.000130 KWD
24h Volume
127 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
0.000128 KWD
0.000130 KWD
0.000122 KWD
0.000131 KWD
0.000128 KWD 5,609,840 KWD
2021-09-25
0.000243 KWD
0.000128 KWD
0.000127 KWD
0.000257 KWD
0.000225 KWD 5,509,841 KWD
2021-09-24
0.000126 KWD
0.000243 KWD
0.00 KWD
0.000243 KWD
0.000184 KWD 10,489,614 KWD
2021-09-23
0.000246 KWD
0.000246 KWD
0.000240 KWD
0.000249 KWD
0.000246 KWD 10,548,226 KWD
2021-09-22
0.000240 KWD
0.000246 KWD
0.000240 KWD
0.000246 KWD
0.000242 KWD 10,550,420 KWD
2021-09-21
0.000237 KWD
0.000240 KWD
0.000237 KWD
0.000246 KWD
0.000240 KWD 10,286,406 KWD
2021-09-20
0.000240 KWD
0.000237 KWD
0.000237 KWD
0.000244 KWD
0.000242 KWD 10,186,440 KWD
2021-09-19
0.000290 KWD
0.000240 KWD
0.000240 KWD
0.000290 KWD
0.000272 KWD 10,374,170 KWD
2021-09-18
0.000284 KWD
0.000290 KWD
0.000282 KWD
0.000293 KWD
0.000289 KWD 12,543,560 KWD
2021-09-17
0.000287 KWD
0.000284 KWD
0.00 KWD
0.000289 KWD
0.000265 KWD 12,304,113 KWD
2021-09-16
0.000289 KWD
0.000287 KWD
0.000282 KWD
0.000291 KWD
0.000287 KWD 12,411,025 KWD
2021-09-15
0.000282 KWD
0.000289 KWD
0.00 KWD
0.000291 KWD
0.000272 KWD 12,503,595 KWD
2021-09-14
0.000135 KWD
0.000282 KWD
0.00 KWD
0.000283 KWD
0.000200 KWD 12,226,865 KWD
2021-09-13
0.000276 KWD
0.000135 KWD
0.00 KWD
0.000278 KWD
0.000217 KWD 5,835,347 KWD