KRT / KRW Price Converter
We analyze 1 exchanges to compute the most accurate KRT / KRW price. Check our F.A.Q.
Last Price
0.955689 KRW
24h Volume
50,910 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.953303 KRW
0.954496 KRW
0.948530 KRW
0.959268 KRW
0.954496 KRW 36,868,929,228 KRW
2022-01-22
0.962848 KRW
0.954496 KRW
0.948530 KRW
0.964041 KRW
0.956882 KRW 36,808,448,782 KRW
2022-01-21
0.965234 KRW
0.964041 KRW
0.961655 KRW
0.971200 KRW
0.966427 KRW 37,047,096,644 KRW
2022-01-20
0.978358 KRW
0.977165 KRW
0.977165 KRW
0.979552 KRW
0.978358 KRW 37,545,108,512 KRW
2022-01-19
0.978358 KRW
0.978358 KRW
0.978358 KRW
0.978358 KRW
0.978358 KRW 37,581,675,254 KRW
2022-01-18
0.978358 KRW
1.01 KRW
0.974779 KRW
1.02 KRW
0.981938 KRW 38,792,151,570 KRW
2022-01-17
0.990290 KRW
0.980745 KRW
0.973586 KRW
0.992676 KRW
0.980745 KRW 37,493,367,670 KRW
2022-01-16
0.514235 KRW
0.990290 KRW
0.00 KRW
0.990290 KRW
0.603719 KRW 37,838,491,947 KRW
2022-01-15
0.977165 KRW
0.515428 KRW
0.510655 KRW
0.987903 KRW
0.781494 KRW 19,675,922,081 KRW
2022-01-14
0.978358 KRW
0.979552 KRW
0.973586 KRW
0.981938 KRW
0.978358 KRW 37,258,332,575 KRW
2022-01-13
0.978358 KRW
0.978358 KRW
0.977165 KRW
0.978358 KRW
0.978358 KRW 37,206,065,567 KRW
2022-01-12
0.961655 KRW
0.978358 KRW
0.961655 KRW
0.978358 KRW
0.978358 KRW 37,192,579,732 KRW
2022-01-11
0.997448 KRW
0.966427 KRW
0.961655 KRW
1.02 KRW
0.992676 KRW 36,715,534,562 KRW
2022-01-10
0.972393 KRW
0.997448 KRW
0.946144 KRW
1.00 KRW
0.986710 KRW 37,892,505,683 KRW